2017-11-26T17:25:00.249Z|I-OCEAN7-304-0616641| 23.93 12.243 38.084 32.914 1495.5490 00:19:21.67M 2017-11-26T17:25:05.315Z|I-OCEAN7-304-0616641| 23.93 12.243 38.063 32.895 1495.5244 00:19:26.71M 2017-11-26T17:25:10.381Z|I-OCEAN7-304-0616641| 23.87 12.242 38.146 32.975 1495.6178 00:19:31.78M 2017-11-26T17:25:15.440Z|I-OCEAN7-304-0616641| 23.85 12.242 38.173 33.001 1495.6477 00:19:36.84M 2017-11-26T17:25:20.507Z|I-OCEAN7-304-0616641| 23.85 12.242 38.146 32.975 1495.6156 00:19:41.90M 2017-11-26T17:25:25.574Z|I-OCEAN7-304-0616641| 23.85 12.241 38.088 32.920 1495.5485 00:19:46.96M 2017-11-26T17:25:30.639Z|I-OCEAN7-304-0616641| 23.84 12.241 38.098 32.930 1495.5593 00:19:52.05M 2017-11-26T17:25:35.704Z|I-OCEAN7-304-0616641| 23.90 12.241 38.150 32.980 1495.6183 00:19:57.12M 2017-11-26T17:25:40.767Z|I-OCEAN7-304-0616641| 23.82 12.241 38.174 33.003 1495.6447 00:20:02.18M 2017-11-26T17:25:45.835Z|I-OCEAN7-304-0616641| 23.82 12.241 38.220 33.048 1495.6978 00:20:07.24M 2017-11-26T17:25:50.897Z|I-OCEAN7-304-0616641| 23.88 12.241 38.170 32.999 1495.6415 00:20:12.31M 2017-11-26T17:25:55.963Z|I-OCEAN7-304-0616641| 23.89 12.241 38.203 33.031 1495.6796 00:20:17.37M