2017-11-26T17:22:03.238Z|I-OCEAN7-304-0616641|  23.88  12.242  38.137  32.966 1495.6071 00:16:24.63M
2017-11-26T17:22:08.307Z|I-OCEAN7-304-0616641|  23.88  12.242  38.137  32.966 1495.6073 00:16:29.69M
2017-11-26T17:22:13.372Z|I-OCEAN7-304-0616641|  23.83  12.242  38.195  33.022 1495.6737 00:16:34.76M
2017-11-26T17:22:18.434Z|I-OCEAN7-304-0616641|  23.89  12.242  38.169  32.997 1495.6451 00:16:39.82M
2017-11-26T17:22:23.500Z|I-OCEAN7-304-0616641|  23.90  12.242  38.161  32.989 1495.6359 00:16:44.88M
2017-11-26T17:22:28.563Z|I-OCEAN7-304-0616641|  23.84  12.242  38.160  32.988 1495.6332 00:16:49.95M
2017-11-26T17:22:33.627Z|I-OCEAN7-304-0616641|  23.84  12.242  38.171  32.999 1495.6453 00:16:55.03M
2017-11-26T17:22:38.695Z|I-OCEAN7-304-0616641|  23.84  12.242  38.210  33.037 1495.6899 00:17:00.09M
2017-11-26T17:22:43.760Z|I-OCEAN7-304-0616641|  23.90  12.242  38.270  33.095 1495.7589 00:17:05.16M
2017-11-26T17:22:48.824Z|I-OCEAN7-304-0616641|  23.84  12.241  38.210  33.037 1495.6884 00:17:10.23M
2017-11-26T17:22:53.888Z|I-OCEAN7-304-0616641|  23.85  12.241  38.216  33.043 1495.6956 00:17:15.29M
2017-11-26T17:22:58.953Z|I-OCEAN7-304-0616641|  23.88  12.242  38.195  33.022 1495.6722 00:17:20.35M