2017-11-26T17:20:01.684Z|I-OCEAN7-304-0616641|  23.88  12.241  38.169  32.998 1495.6415 00:14:23.08M
2017-11-26T17:20:06.750Z|I-OCEAN7-304-0616641|  23.80  12.241  38.195  33.023 1495.6697 00:14:28.14M
2017-11-26T17:20:11.815Z|I-OCEAN7-304-0616641|  23.82  12.241  38.167  32.996 1495.6387 00:14:33.21M
2017-11-26T17:20:16.880Z|I-OCEAN7-304-0616641|  23.83  12.241  38.110  32.941 1495.5724 00:14:38.27M
2017-11-26T17:20:21.942Z|I-OCEAN7-304-0616641|  23.80  12.241  38.152  32.981 1495.6201 00:14:43.34M
2017-11-26T17:20:27.008Z|I-OCEAN7-304-0616641|  23.80  12.241  38.085  32.917 1495.5447 00:14:48.40M
2017-11-26T17:20:32.073Z|I-OCEAN7-304-0616641|  23.92  12.242  38.131  32.961 1495.5997 00:14:53.46M
2017-11-26T17:20:37.138Z|I-OCEAN7-304-0616641|  23.87  12.242  38.180  33.008 1495.6552 00:14:58.53M
2017-11-26T17:20:42.200Z|I-OCEAN7-304-0616641|  23.76  12.242  38.171  32.999 1495.6428 00:15:03.59M
2017-11-26T17:20:47.268Z|I-OCEAN7-304-0616641|  23.76  12.241  38.170  32.999 1495.6409 00:15:08.65M
2017-11-26T17:20:52.333Z|I-OCEAN7-304-0616641|  23.87  12.241  38.173  33.001 1495.6460 00:15:13.72M
2017-11-26T17:20:57.397Z|I-OCEAN7-304-0616641|  23.88  12.241  38.212  33.039 1495.6914 00:15:18.78M