2017-11-26T17:18:00.390Z|I-OCEAN7-304-0616641|  23.82  12.248  38.033  32.861 1495.5016 00:12:21.76M
2017-11-26T17:18:05.452Z|I-OCEAN7-304-0616641|  23.91  12.248  38.096  32.921 1495.5750 00:12:26.83M
2017-11-26T17:18:10.518Z|I-OCEAN7-304-0616641|  23.92  12.248  38.130  32.954 1495.6138 00:12:31.89M
2017-11-26T17:18:15.580Z|I-OCEAN7-304-0616641|  23.82  12.248  38.265  33.084 1495.7662 00:12:36.96M
2017-11-26T17:18:20.647Z|I-OCEAN7-304-0616641|  23.78  12.247  38.264  33.084 1495.7639 00:12:42.04M
2017-11-26T17:18:25.712Z|I-OCEAN7-304-0616641|  23.77  12.247  38.263  33.083 1495.7616 00:12:47.10M
2017-11-26T17:18:30.776Z|I-OCEAN7-304-0616641|  23.83  12.247  38.262  33.082 1495.7599 00:12:52.17M
2017-11-26T17:18:35.581Z|I-OCEAN7-304-0616641|  23.78  12.246  38.161  32.986 1495.6428 00:12:57.23M
2017-11-26T17:18:40.644Z|I-OCEAN7-304-0616641|  23.78  12.246  38.191  33.015 1495.6759 00:13:02.04M
2017-11-26T17:18:45.708Z|I-OCEAN7-304-0616641|  23.83  12.245  38.191  33.015 1495.6757 00:13:07.10M
2017-11-26T17:18:50.774Z|I-OCEAN7-304-0616641|  23.90  12.245  38.181  33.006 1495.6638 00:13:12.16M
2017-11-26T17:18:55.839Z|I-OCEAN7-304-0616641|  23.90  12.244  38.179  33.005 1495.6608 00:13:17.23M