2017-11-26T17:16:03.895Z|I-OCEAN7-304-0616641| 23.80 12.241 38.285 33.110 1495.7738 00:10:25.28M 2017-11-26T17:16:08.959Z|I-OCEAN7-304-0616641| 23.79 12.241 38.212 33.039 1495.6901 00:10:30.34M 2017-11-26T17:16:14.025Z|I-OCEAN7-304-0616641| 23.90 12.242 38.211 33.038 1495.6923 00:10:35.40M 2017-11-26T17:16:19.089Z|I-OCEAN7-304-0616641| 23.85 12.242 38.200 33.027 1495.6791 00:10:40.47M 2017-11-26T17:16:24.155Z|I-OCEAN7-304-0616641| 23.78 12.242 38.235 33.061 1495.7179 00:10:45.53M 2017-11-26T17:16:29.219Z|I-OCEAN7-304-0616641| 23.83 12.242 38.229 33.055 1495.7119 00:10:50.59M 2017-11-26T17:16:34.285Z|I-OCEAN7-304-0616641| 23.88 12.242 38.228 33.054 1495.7122 00:10:55.66M 2017-11-26T17:16:39.351Z|I-OCEAN7-304-0616641| 23.81 12.242 38.156 32.984 1495.6278 00:11:00.72M 2017-11-26T17:16:44.416Z|I-OCEAN7-304-0616641| 23.85 12.243 38.124 32.953 1495.5928 00:11:05.79M 2017-11-26T17:16:49.480Z|I-OCEAN7-304-0616641| 23.83 12.243 38.174 33.002 1495.6510 00:11:10.85M 2017-11-26T17:16:54.544Z|I-OCEAN7-304-0616641| 23.83 12.243 38.204 33.030 1495.6859 00:11:15.91M 2017-11-26T17:16:59.610Z|I-OCEAN7-304-0616641| 23.81 12.243 38.196 33.022 1495.6766 00:11:21.00M