2017-11-26T17:16:03.895Z|I-OCEAN7-304-0616641|  23.80  12.241  38.285  33.110 1495.7738 00:10:25.28M
2017-11-26T17:16:08.959Z|I-OCEAN7-304-0616641|  23.79  12.241  38.212  33.039 1495.6901 00:10:30.34M
2017-11-26T17:16:14.025Z|I-OCEAN7-304-0616641|  23.90  12.242  38.211  33.038 1495.6923 00:10:35.40M
2017-11-26T17:16:19.089Z|I-OCEAN7-304-0616641|  23.85  12.242  38.200  33.027 1495.6791 00:10:40.47M
2017-11-26T17:16:24.155Z|I-OCEAN7-304-0616641|  23.78  12.242  38.235  33.061 1495.7179 00:10:45.53M
2017-11-26T17:16:29.219Z|I-OCEAN7-304-0616641|  23.83  12.242  38.229  33.055 1495.7119 00:10:50.59M
2017-11-26T17:16:34.285Z|I-OCEAN7-304-0616641|  23.88  12.242  38.228  33.054 1495.7122 00:10:55.66M
2017-11-26T17:16:39.351Z|I-OCEAN7-304-0616641|  23.81  12.242  38.156  32.984 1495.6278 00:11:00.72M
2017-11-26T17:16:44.416Z|I-OCEAN7-304-0616641|  23.85  12.243  38.124  32.953 1495.5928 00:11:05.79M
2017-11-26T17:16:49.480Z|I-OCEAN7-304-0616641|  23.83  12.243  38.174  33.002 1495.6510 00:11:10.85M
2017-11-26T17:16:54.544Z|I-OCEAN7-304-0616641|  23.83  12.243  38.204  33.030 1495.6859 00:11:15.91M
2017-11-26T17:16:59.610Z|I-OCEAN7-304-0616641|  23.81  12.243  38.196  33.022 1495.6766 00:11:21.00M