2017-11-26T17:14:02.599Z|I-OCEAN7-304-0616641|  23.82  12.246  38.150  32.975 1495.6293 00:08:23.96M
2017-11-26T17:14:07.664Z|I-OCEAN7-304-0616641|  23.81  12.245  38.151  32.977 1495.6299 00:08:29.04M
2017-11-26T17:14:12.729Z|I-OCEAN7-304-0616641|  23.86  12.245  38.167  32.993 1495.6483 00:08:34.11M
2017-11-26T17:14:17.793Z|I-OCEAN7-304-0616641|  23.82  12.245  38.150  32.976 1495.6284 00:08:39.17M
2017-11-26T17:14:22.859Z|I-OCEAN7-304-0616641|  23.84  12.245  38.150  32.976 1495.6283 00:08:44.24M
2017-11-26T17:14:27.924Z|I-OCEAN7-304-0616641|  23.86  12.245  38.150  32.976 1495.6287 00:08:49.30M
2017-11-26T17:14:32.988Z|I-OCEAN7-304-0616641|  23.80  12.245  38.100  32.928 1495.5688 00:08:54.36M
2017-11-26T17:14:38.053Z|I-OCEAN7-304-0616641|  23.81  12.244  38.154  32.981 1495.6305 00:08:59.43M
2017-11-26T17:14:43.119Z|I-OCEAN7-304-0616641|  23.81  12.244  38.161  32.988 1495.6385 00:09:04.49M
2017-11-26T17:14:48.182Z|I-OCEAN7-304-0616641|  23.81  12.244  38.174  33.000 1495.6522 00:09:09.55M
2017-11-26T17:14:53.247Z|I-OCEAN7-304-0616641|  23.81  12.244  38.150  32.977 1495.6243 00:09:14.62M
2017-11-26T17:14:58.311Z|I-OCEAN7-304-0616641|  23.81  12.244  38.295  33.117 1495.7909 00:09:19.68M