2017-11-26T17:14:02.599Z|I-OCEAN7-304-0616641| 23.82 12.246 38.150 32.975 1495.6293 00:08:23.96M 2017-11-26T17:14:07.664Z|I-OCEAN7-304-0616641| 23.81 12.245 38.151 32.977 1495.6299 00:08:29.04M 2017-11-26T17:14:12.729Z|I-OCEAN7-304-0616641| 23.86 12.245 38.167 32.993 1495.6483 00:08:34.11M 2017-11-26T17:14:17.793Z|I-OCEAN7-304-0616641| 23.82 12.245 38.150 32.976 1495.6284 00:08:39.17M 2017-11-26T17:14:22.859Z|I-OCEAN7-304-0616641| 23.84 12.245 38.150 32.976 1495.6283 00:08:44.24M 2017-11-26T17:14:27.924Z|I-OCEAN7-304-0616641| 23.86 12.245 38.150 32.976 1495.6287 00:08:49.30M 2017-11-26T17:14:32.988Z|I-OCEAN7-304-0616641| 23.80 12.245 38.100 32.928 1495.5688 00:08:54.36M 2017-11-26T17:14:38.053Z|I-OCEAN7-304-0616641| 23.81 12.244 38.154 32.981 1495.6305 00:08:59.43M 2017-11-26T17:14:43.119Z|I-OCEAN7-304-0616641| 23.81 12.244 38.161 32.988 1495.6385 00:09:04.49M 2017-11-26T17:14:48.182Z|I-OCEAN7-304-0616641| 23.81 12.244 38.174 33.000 1495.6522 00:09:09.55M 2017-11-26T17:14:53.247Z|I-OCEAN7-304-0616641| 23.81 12.244 38.150 32.977 1495.6243 00:09:14.62M 2017-11-26T17:14:58.311Z|I-OCEAN7-304-0616641| 23.81 12.244 38.295 33.117 1495.7909 00:09:19.68M