2017-11-26T17:09:03.771Z|I-OCEAN7-304-0616641|  23.80  12.247  38.066  32.894 1495.5354 00:03:25.14M
2017-11-26T17:09:08.837Z|I-OCEAN7-304-0616641|  23.82  12.247  38.167  32.990 1495.6520 00:03:30.20M
2017-11-26T17:09:13.903Z|I-OCEAN7-304-0616641|  23.82  12.247  38.177  33.000 1495.6648 00:03:35.26M
2017-11-26T17:09:18.967Z|I-OCEAN7-304-0616641|  23.82  12.245  38.154  32.980 1495.6340 00:03:40.33M
2017-11-26T17:09:24.032Z|I-OCEAN7-304-0616641|  23.81  12.245  38.103  32.931 1495.5750 00:03:45.39M
2017-11-26T17:09:29.096Z|I-OCEAN7-304-0616641|  23.81  12.245  38.177  33.002 1495.6588 00:03:50.46M
2017-11-26T17:09:34.159Z|I-OCEAN7-304-0616641|  23.81  12.246  38.170  32.996 1495.6525 00:03:55.52M
2017-11-26T17:09:39.226Z|I-OCEAN7-304-0616641|  23.80  12.245  38.170  32.995 1495.6520 00:04:00.58M
2017-11-26T17:09:44.291Z|I-OCEAN7-304-0616641|  23.79  12.245  38.134  32.961 1495.6101 00:04:05.65M
2017-11-26T17:09:49.356Z|I-OCEAN7-304-0616641|  23.78  12.245  38.079  32.908 1495.5466 00:04:10.71M
2017-11-26T17:09:54.420Z|I-OCEAN7-304-0616641|  23.77  12.245  38.086  32.914 1495.5544 00:04:15.77M
2017-11-26T17:09:59.485Z|I-OCEAN7-304-0616641|  23.80  12.245  38.087  32.915 1495.5569 00:04:20.84M