2017-11-26T17:07:02.737Z|I-OCEAN7-304-0616641|  23.79  12.244  38.264  33.087 1495.7556 00:01:24.10M
2017-11-26T17:07:07.802Z|I-OCEAN7-304-0616641|  23.84  12.244  38.188  33.014 1495.6691 00:01:29.16M
2017-11-26T17:07:12.608Z|I-OCEAN7-304-0616641|  23.79  12.244  38.189  33.015 1495.6683 00:01:34.22M
2017-11-26T17:07:17.670Z|I-OCEAN7-304-0616641|  23.74  12.244  38.326  33.147 1495.8251 00:01:39.03M
2017-11-26T17:07:22.734Z|I-OCEAN7-304-0616641|  23.81  12.245  38.221  33.045 1495.7089 00:01:44.10M
2017-11-26T17:07:27.801Z|I-OCEAN7-304-0616641|  23.81  12.245  38.215  33.039 1495.7029 00:01:49.16M
2017-11-26T17:07:32.864Z|I-OCEAN7-304-0616641|  23.80  12.245  38.162  32.988 1495.6410 00:01:54.22M
2017-11-26T17:07:37.930Z|I-OCEAN7-304-0616641|  23.80  12.245  38.161  32.987 1495.6406 00:01:59.29M
2017-11-26T17:07:42.996Z|I-OCEAN7-304-0616641|  23.75  12.245  38.149  32.976 1495.6256 00:02:04.35M
2017-11-26T17:07:48.061Z|I-OCEAN7-304-0616641|  23.71  12.245  38.191  33.016 1495.6731 00:02:09.42M
2017-11-26T17:07:53.126Z|I-OCEAN7-304-0616641|  23.77  12.245  38.147  32.973 1495.6234 00:02:14.48M
2017-11-26T17:07:57.930Z|I-OCEAN7-304-0616641|  23.83  12.245  38.190  33.014 1495.6749 00:02:19.54M