2017-11-26T17:05:01.439Z|I-OCEAN7-304-0616641|  23.81  12.245  38.237  33.060 1495.7279 23:59:22.78M
2017-11-26T17:05:06.506Z|I-OCEAN7-304-0616641|  23.79  12.245  38.237  33.060 1495.7271 23:59:27.84M
2017-11-26T17:05:11.570Z|I-OCEAN7-304-0616641|  23.72  12.245  38.212  33.036 1495.6973 23:59:32.91M
2017-11-26T17:05:16.634Z|I-OCEAN7-304-0616641|  23.72  12.245  38.183  33.008 1495.6633 23:59:37.97M
2017-11-26T17:05:21.699Z|I-OCEAN7-304-0616641|  23.82  12.245  38.184  33.009 1495.6655 23:59:43.05M
2017-11-26T17:05:26.765Z|I-OCEAN7-304-0616641|  23.80  12.244  38.128  32.956 1495.6017 23:59:48.12M
2017-11-26T17:05:31.829Z|I-OCEAN7-304-0616641|  23.80  12.243  38.129  32.958 1495.5995 23:59:53.18M
2017-11-26T17:05:36.893Z|I-OCEAN7-304-0616641|  23.80  12.243  38.124  32.953 1495.5941 23:59:58.25M
2017-11-26T17:05:41.959Z|I-OCEAN7-304-0616641|  23.80  12.243  38.167  32.994 1495.6437 00:00:03.31M
2017-11-26T17:05:47.023Z|I-OCEAN7-304-0616641|  23.74  12.243  38.221  33.046 1495.7040 00:00:08.37M
2017-11-26T17:05:52.092Z|I-OCEAN7-304-0616641|  23.74  12.243  38.221  33.046 1495.7037 00:00:13.44M
2017-11-26T17:05:57.153Z|I-OCEAN7-304-0616641|  23.81  12.243  38.243  33.068 1495.7297 00:00:18.50M