2017-11-26T17:03:04.947Z|I-OCEAN7-304-0616641|  23.71  12.242  38.226  33.052 1495.7078 23:57:26.29M
2017-11-26T17:03:10.012Z|I-OCEAN7-304-0616641|  23.77  12.242  38.222  33.048 1495.7032 23:57:31.36M
2017-11-26T17:03:15.078Z|I-OCEAN7-304-0616641|  23.79  12.242  38.222  33.048 1495.7035 23:57:36.42M
2017-11-26T17:03:20.143Z|I-OCEAN7-304-0616641|  23.74  12.242  38.222  33.048 1495.7023 23:57:41.48M
2017-11-26T17:03:25.207Z|I-OCEAN7-304-0616641|  23.74  12.242  38.214  33.040 1495.6932 23:57:46.55M
2017-11-26T17:03:30.272Z|I-OCEAN7-304-0616641|  23.76  12.243  38.200  33.026 1495.6791 23:57:51.61M
2017-11-26T17:03:35.338Z|I-OCEAN7-304-0616641|  23.76  12.243  38.199  33.025 1495.6797 23:57:56.67M
2017-11-26T17:03:40.402Z|I-OCEAN7-304-0616641|  23.77  12.244  38.243  33.067 1495.7302 23:58:01.74M
2017-11-26T17:03:45.467Z|I-OCEAN7-304-0616641|  23.77  12.244  38.196  33.021 1495.6771 23:58:06.80M
2017-11-26T17:03:50.533Z|I-OCEAN7-304-0616641|  23.74  12.244  38.196  33.021 1495.6764 23:58:11.87M
2017-11-26T17:03:55.595Z|I-OCEAN7-304-0616641|  23.81  12.244  38.195  33.021 1495.6766 23:58:16.93M