2017-11-26T17:01:03.393Z|I-OCEAN7-304-0616641|  23.79  12.246  38.167  32.992 1495.6492 23:55:24.72M
2017-11-26T17:01:08.453Z|I-OCEAN7-304-0616641|  23.80  12.246  38.176  33.000 1495.6595 23:55:29.79M
2017-11-26T17:01:13.523Z|I-OCEAN7-304-0616641|  23.80  12.246  38.176  33.001 1495.6600 23:55:34.84M
2017-11-26T17:01:18.587Z|I-OCEAN7-304-0616641|  23.80  12.246  38.092  32.920 1495.5641 23:55:39.91M
2017-11-26T17:01:23.652Z|I-OCEAN7-304-0616641|  23.81  12.246  38.053  32.882 1495.5189 23:55:45.00M
2017-11-26T17:01:28.717Z|I-OCEAN7-304-0616641|  23.79  12.246  38.053  32.882 1495.5193 23:55:50.06M
2017-11-26T17:01:33.784Z|I-OCEAN7-304-0616641|  23.79  12.246  38.099  32.926 1495.5721 23:55:55.12M
2017-11-26T17:01:38.847Z|I-OCEAN7-304-0616641|  23.87  12.246  38.130  32.956 1495.6096 23:56:00.19M
2017-11-26T17:01:43.911Z|I-OCEAN7-304-0616641|  23.75  12.247  38.131  32.957 1495.6089 23:56:05.25M
2017-11-26T17:01:49.070Z|I-OCEAN7-304-0616641|  23.75  12.246  38.175  33.000 1495.6595 23:56:10.31M
2017-11-26T17:01:54.041Z|I-OCEAN7-304-0616641|  23.83  12.246  38.186  33.010 1495.6724 23:56:15.47M
2017-11-26T17:01:59.106Z|I-OCEAN7-304-0616641|  23.83  12.246  38.186  33.010 1495.6713 23:56:20.44M