2017-11-26T16:56:00.546Z|I-OCEAN7-304-0616641|  23.86  12.246  38.180  33.004 1495.6655 23:50:21.86M
2017-11-26T16:56:05.612Z|I-OCEAN7-304-0616641|  23.85  12.246  38.226  33.048 1495.7180 23:50:26.92M
2017-11-26T16:56:10.676Z|I-OCEAN7-304-0616641|  23.73  12.246  38.291  33.111 1495.7906 23:50:32.00M
2017-11-26T16:56:15.741Z|I-OCEAN7-304-0616641|  23.78  12.246  38.238  33.060 1495.7307 23:50:37.07M
2017-11-26T16:56:20.805Z|I-OCEAN7-304-0616641|  23.87  12.246  38.158  32.983 1495.6390 23:50:42.13M
2017-11-26T16:56:25.869Z|I-OCEAN7-304-0616641|  23.80  12.246  38.189  33.014 1495.6738 23:50:47.19M
2017-11-26T16:56:30.935Z|I-OCEAN7-304-0616641|  23.78  12.245  38.145  32.971 1495.6222 23:50:52.26M
2017-11-26T16:56:35.999Z|I-OCEAN7-304-0616641|  23.77  12.245  38.099  32.927 1495.5696 23:50:57.32M
2017-11-26T16:56:41.062Z|I-OCEAN7-304-0616641|  23.80  12.245  38.181  33.006 1495.6627 23:51:02.38M
2017-11-26T16:56:46.128Z|I-OCEAN7-304-0616641|  23.80  12.245  38.171  32.997 1495.6519 23:51:07.45M
2017-11-26T16:56:51.195Z|I-OCEAN7-304-0616641|  23.80  12.245  38.142  32.969 1495.6176 23:51:12.51M
2017-11-26T16:56:56.259Z|I-OCEAN7-304-0616641|  23.75  12.244  38.117  32.946 1495.5875 23:51:17.58M