2017-11-26T16:54:04.053Z|I-OCEAN7-304-0616641|  23.75  12.243  38.163  32.990 1495.6379 23:48:25.37M
2017-11-26T16:54:09.120Z|I-OCEAN7-304-0616641|  23.76  12.243  38.164  32.991 1495.6382 23:48:30.43M
2017-11-26T16:54:14.185Z|I-OCEAN7-304-0616641|  23.71  12.243  38.271  33.094 1495.7609 23:48:35.50M
2017-11-26T16:54:19.246Z|I-OCEAN7-304-0616641|  23.72  12.243  38.230  33.055 1495.7145 23:48:40.56M
2017-11-26T16:54:24.312Z|I-OCEAN7-304-0616641|  23.72  12.243  38.222  33.047 1495.7054 23:48:45.62M
2017-11-26T16:54:29.376Z|I-OCEAN7-304-0616641|  23.72  12.243  38.163  32.990 1495.6375 23:48:50.68M
2017-11-26T16:54:34.446Z|I-OCEAN7-304-0616641|  23.72  12.243  38.154  32.981 1495.6268 23:48:55.75M
2017-11-26T16:54:39.507Z|I-OCEAN7-304-0616641|  23.79  12.243  38.237  33.061 1495.7227 23:49:00.82M
2017-11-26T16:54:44.573Z|I-OCEAN7-304-0616641|  23.79  12.243  38.226  33.051 1495.7100 23:49:05.88M
2017-11-26T16:54:49.639Z|I-OCEAN7-304-0616641|  23.75  12.243  38.224  33.050 1495.7076 23:49:10.94M
2017-11-26T16:54:54.703Z|I-OCEAN7-304-0616641|  23.75  12.243  38.243  33.068 1495.7295 23:49:16.03M
2017-11-26T16:54:59.767Z|I-OCEAN7-304-0616641|  23.76  12.244  38.206  33.031 1495.6880 23:49:21.09M