2017-11-26T16:52:02.497Z|I-OCEAN7-304-0616641| 23.73 12.246 38.177 33.002 1495.6594 23:46:23.80M 2017-11-26T16:52:07.565Z|I-OCEAN7-304-0616641| 23.70 12.246 38.177 33.001 1495.6589 23:46:28.86M 2017-11-26T16:52:12.629Z|I-OCEAN7-304-0616641| 23.70 12.246 38.136 32.962 1495.6123 23:46:33.92M 2017-11-26T16:52:17.693Z|I-OCEAN7-304-0616641| 23.81 12.246 38.136 32.963 1495.6143 23:46:39.01M 2017-11-26T16:52:22.757Z|I-OCEAN7-304-0616641| 23.79 12.246 38.138 32.964 1495.6149 23:46:44.07M 2017-11-26T16:52:27.821Z|I-OCEAN7-304-0616641| 23.78 12.246 38.155 32.981 1495.6351 23:46:49.13M 2017-11-26T16:52:32.890Z|I-OCEAN7-304-0616641| 23.78 12.246 38.253 33.075 1495.7482 23:46:54.20M 2017-11-26T16:52:37.954Z|I-OCEAN7-304-0616641| 23.71 12.246 38.210 33.033 1495.6974 23:46:59.27M 2017-11-26T16:52:43.016Z|I-OCEAN7-304-0616641| 23.77 12.246 38.266 33.087 1495.7622 23:47:04.33M 2017-11-26T16:52:48.084Z|I-OCEAN7-304-0616641| 23.77 12.246 38.257 33.079 1495.7522 23:47:09.39M 2017-11-26T16:52:53.147Z|I-OCEAN7-304-0616641| 23.69 12.246 38.216 33.039 1495.7043 23:47:14.46M 2017-11-26T16:52:58.213Z|I-OCEAN7-304-0616641| 23.64 12.246 38.217 33.040 1495.7041 23:47:19.52M