2017-11-26T16:50:01.204Z|I-OCEAN7-304-0616641|  23.71  12.243  38.160  32.987 1495.6338 23:44:22.50M
2017-11-26T16:50:06.270Z|I-OCEAN7-304-0616641|  23.77  12.244  38.160  32.987 1495.6361 23:44:27.56M
2017-11-26T16:50:11.334Z|I-OCEAN7-304-0616641|  23.77  12.244  38.156  32.983 1495.6316 23:44:32.63M
2017-11-26T16:50:16.396Z|I-OCEAN7-304-0616641|  23.69  12.244  38.155  32.982 1495.6296 23:44:37.69M
2017-11-26T16:50:21.463Z|I-OCEAN7-304-0616641|  23.69  12.244  38.154  32.981 1495.6283 23:44:42.75M
2017-11-26T16:50:26.530Z|I-OCEAN7-304-0616641|  23.66  12.244  38.157  32.983 1495.6310 23:44:47.82M
2017-11-26T16:50:31.594Z|I-OCEAN7-304-0616641|  23.75  12.245  38.190  33.015 1495.6715 23:44:52.88M
2017-11-26T16:50:36.657Z|I-OCEAN7-304-0616641|  23.79  12.245  38.190  33.015 1495.6735 23:44:57.95M
2017-11-26T16:50:41.722Z|I-OCEAN7-304-0616641|  23.72  12.245  38.190  33.015 1495.6727 23:45:03.03M
2017-11-26T16:50:46.787Z|I-OCEAN7-304-0616641|  23.72  12.245  38.196  33.020 1495.6791 23:45:08.09M
2017-11-26T16:50:51.850Z|I-OCEAN7-304-0616641|  23.72  12.245  38.197  33.021 1495.6809 23:45:13.16M
2017-11-26T16:50:56.916Z|I-OCEAN7-304-0616641|  23.74  12.246  38.156  32.982 1495.6351 23:45:18.22M