2017-11-26T16:50:01.204Z|I-OCEAN7-304-0616641| 23.71 12.243 38.160 32.987 1495.6338 23:44:22.50M 2017-11-26T16:50:06.270Z|I-OCEAN7-304-0616641| 23.77 12.244 38.160 32.987 1495.6361 23:44:27.56M 2017-11-26T16:50:11.334Z|I-OCEAN7-304-0616641| 23.77 12.244 38.156 32.983 1495.6316 23:44:32.63M 2017-11-26T16:50:16.396Z|I-OCEAN7-304-0616641| 23.69 12.244 38.155 32.982 1495.6296 23:44:37.69M 2017-11-26T16:50:21.463Z|I-OCEAN7-304-0616641| 23.69 12.244 38.154 32.981 1495.6283 23:44:42.75M 2017-11-26T16:50:26.530Z|I-OCEAN7-304-0616641| 23.66 12.244 38.157 32.983 1495.6310 23:44:47.82M 2017-11-26T16:50:31.594Z|I-OCEAN7-304-0616641| 23.75 12.245 38.190 33.015 1495.6715 23:44:52.88M 2017-11-26T16:50:36.657Z|I-OCEAN7-304-0616641| 23.79 12.245 38.190 33.015 1495.6735 23:44:57.95M 2017-11-26T16:50:41.722Z|I-OCEAN7-304-0616641| 23.72 12.245 38.190 33.015 1495.6727 23:45:03.03M 2017-11-26T16:50:46.787Z|I-OCEAN7-304-0616641| 23.72 12.245 38.196 33.020 1495.6791 23:45:08.09M 2017-11-26T16:50:51.850Z|I-OCEAN7-304-0616641| 23.72 12.245 38.197 33.021 1495.6809 23:45:13.16M 2017-11-26T16:50:56.916Z|I-OCEAN7-304-0616641| 23.74 12.246 38.156 32.982 1495.6351 23:45:18.22M