2017-11-26T16:43:01.867Z|I-OCEAN7-304-0616641|  23.69  12.246  38.141  32.967 1495.6171 23:37:23.14M
2017-11-26T16:43:06.931Z|I-OCEAN7-304-0616641|  23.68  12.245  38.140  32.966 1495.6149 23:37:28.21M
2017-11-26T16:43:11.996Z|I-OCEAN7-304-0616641|  23.72  12.245  38.136  32.962 1495.6108 23:37:33.27M
2017-11-26T16:43:17.060Z|I-OCEAN7-304-0616641|  23.76  12.246  38.144  32.970 1495.6216 23:37:38.34M
2017-11-26T16:43:22.127Z|I-OCEAN7-304-0616641|  23.69  12.243  38.181  33.008 1495.6554 23:37:43.40M
2017-11-26T16:43:27.191Z|I-OCEAN7-304-0616641|  23.75  12.242  38.144  32.973 1495.6132 23:37:48.47M
2017-11-26T16:43:32.255Z|I-OCEAN7-304-0616641|  23.75  12.242  38.177  33.005 1495.6501 23:37:53.53M
2017-11-26T16:43:37.322Z|I-OCEAN7-304-0616641|  23.78  12.242  38.219  33.046 1495.6980 23:37:58.59M
2017-11-26T16:43:42.385Z|I-OCEAN7-304-0616641|  23.71  12.241  38.168  32.997 1495.6383 23:38:03.66M
2017-11-26T16:43:47.450Z|I-OCEAN7-304-0616641|  23.73  12.242  38.196  33.023 1495.6710 23:38:08.72M
2017-11-26T16:43:52.513Z|I-OCEAN7-304-0616641|  23.74  12.242  38.174  33.002 1495.6465 23:38:13.78M
2017-11-26T16:43:57.580Z|I-OCEAN7-304-0616641|  23.74  12.242  38.166  32.994 1495.6375 23:38:18.85M