2017-11-26T16:41:00.309Z|I-OCEAN7-304-0616641|  23.74  12.247  38.227  33.048 1495.7201 23:35:21.57M
2017-11-26T16:41:05.374Z|I-OCEAN7-304-0616641|  23.74  12.247  38.221  33.043 1495.7130 23:35:26.64M
2017-11-26T16:41:10.438Z|I-OCEAN7-304-0616641|  23.74  12.247  38.221  33.042 1495.7125 23:35:31.70M
2017-11-26T16:41:15.505Z|I-OCEAN7-304-0616641|  23.74  12.247  38.221  33.043 1495.7133 23:35:36.76M
2017-11-26T16:41:20.572Z|I-OCEAN7-304-0616641|  23.69  12.247  38.193  33.016 1495.6802 23:35:41.83M
2017-11-26T16:41:25.635Z|I-OCEAN7-304-0616641|  23.71  12.247  38.215  33.038 1495.7046 23:35:46.90M
2017-11-26T16:41:30.697Z|I-OCEAN7-304-0616641|  23.74  12.246  38.222  33.045 1495.7128 23:35:51.96M
2017-11-26T16:41:35.764Z|I-OCEAN7-304-0616641|  23.74  12.246  38.223  33.046 1495.7123 23:35:57.04M
2017-11-26T16:41:40.828Z|I-OCEAN7-304-0616641|  23.74  12.246  38.168  32.993 1495.6493 23:36:02.11M
2017-11-26T16:41:45.895Z|I-OCEAN7-304-0616641|  23.74  12.245  38.169  32.994 1495.6490 23:36:07.17M
2017-11-26T16:41:50.959Z|I-OCEAN7-304-0616641|  23.72  12.245  38.179  33.004 1495.6613 23:36:12.23M
2017-11-26T16:41:56.025Z|I-OCEAN7-304-0616641|  23.72  12.245  38.236  33.059 1495.7257 23:36:17.30M