2017-11-26T16:39:03.817Z|I-OCEAN7-304-0616641|  23.73  12.251  38.207  33.026 1495.7051 23:33:25.09M
2017-11-26T16:39:08.885Z|I-OCEAN7-304-0616641|  23.73  12.250  38.200  33.020 1495.6958 23:33:30.15M
2017-11-26T16:39:13.950Z|I-OCEAN7-304-0616641|  23.73  12.250  38.137  32.960 1495.6234 23:33:35.22M
2017-11-26T16:39:19.014Z|I-OCEAN7-304-0616641|  23.72  12.249  38.144  32.967 1495.6298 23:33:40.28M
2017-11-26T16:39:24.079Z|I-OCEAN7-304-0616641|  23.71  12.249  38.185  33.007 1495.6757 23:33:45.34M
2017-11-26T16:39:29.145Z|I-OCEAN7-304-0616641|  23.71  12.248  38.149  32.972 1495.6327 23:33:50.41M
2017-11-26T16:39:34.208Z|I-OCEAN7-304-0616641|  23.77  12.248  38.179  33.002 1495.6669 23:33:55.47M
2017-11-26T16:39:39.271Z|I-OCEAN7-304-0616641|  23.76  12.248  38.188  33.010 1495.6768 23:34:00.53M
2017-11-26T16:39:44.341Z|I-OCEAN7-304-0616641|  23.75  12.248  38.186  33.009 1495.6749 23:34:05.60M
2017-11-26T16:39:49.404Z|I-OCEAN7-304-0616641|  23.71  12.248  38.147  32.971 1495.6290 23:34:10.67M
2017-11-26T16:39:54.467Z|I-OCEAN7-304-0616641|  23.70  12.248  38.170  32.993 1495.6549 23:34:15.73M
2017-11-26T16:39:59.533Z|I-OCEAN7-304-0616641|  23.70  12.247  38.178  33.001 1495.6641 23:34:20.79M