2017-11-26T16:39:03.817Z|I-OCEAN7-304-0616641| 23.73 12.251 38.207 33.026 1495.7051 23:33:25.09M 2017-11-26T16:39:08.885Z|I-OCEAN7-304-0616641| 23.73 12.250 38.200 33.020 1495.6958 23:33:30.15M 2017-11-26T16:39:13.950Z|I-OCEAN7-304-0616641| 23.73 12.250 38.137 32.960 1495.6234 23:33:35.22M 2017-11-26T16:39:19.014Z|I-OCEAN7-304-0616641| 23.72 12.249 38.144 32.967 1495.6298 23:33:40.28M 2017-11-26T16:39:24.079Z|I-OCEAN7-304-0616641| 23.71 12.249 38.185 33.007 1495.6757 23:33:45.34M 2017-11-26T16:39:29.145Z|I-OCEAN7-304-0616641| 23.71 12.248 38.149 32.972 1495.6327 23:33:50.41M 2017-11-26T16:39:34.208Z|I-OCEAN7-304-0616641| 23.77 12.248 38.179 33.002 1495.6669 23:33:55.47M 2017-11-26T16:39:39.271Z|I-OCEAN7-304-0616641| 23.76 12.248 38.188 33.010 1495.6768 23:34:00.53M 2017-11-26T16:39:44.341Z|I-OCEAN7-304-0616641| 23.75 12.248 38.186 33.009 1495.6749 23:34:05.60M 2017-11-26T16:39:49.404Z|I-OCEAN7-304-0616641| 23.71 12.248 38.147 32.971 1495.6290 23:34:10.67M 2017-11-26T16:39:54.467Z|I-OCEAN7-304-0616641| 23.70 12.248 38.170 32.993 1495.6549 23:34:15.73M 2017-11-26T16:39:59.533Z|I-OCEAN7-304-0616641| 23.70 12.247 38.178 33.001 1495.6641 23:34:20.79M