2017-11-26T16:37:02.783Z|I-OCEAN7-304-0616641| 23.70 12.246 38.188 33.011 1495.6729 23:31:24.05M 2017-11-26T16:37:07.849Z|I-OCEAN7-304-0616641| 23.70 12.246 38.252 33.074 1495.7460 23:31:29.11M 2017-11-26T16:37:12.916Z|I-OCEAN7-304-0616641| 23.81 12.246 38.252 33.073 1495.7467 23:31:34.17M 2017-11-26T16:37:17.977Z|I-OCEAN7-304-0616641| 23.72 12.246 38.252 33.073 1495.7450 23:31:39.24M 2017-11-26T16:37:23.043Z|I-OCEAN7-304-0616641| 23.72 12.246 38.251 33.073 1495.7445 23:31:44.30M 2017-11-26T16:37:28.109Z|I-OCEAN7-304-0616641| 23.71 12.246 38.251 33.073 1495.7435 23:31:49.37M 2017-11-26T16:37:33.172Z|I-OCEAN7-304-0616641| 23.71 12.246 38.235 33.057 1495.7251 23:31:54.43M 2017-11-26T16:37:38.238Z|I-OCEAN7-304-0616641| 23.71 12.246 38.233 33.056 1495.7240 23:31:59.49M 2017-11-26T16:37:43.304Z|I-OCEAN7-304-0616641| 23.68 12.246 38.232 33.054 1495.7216 23:32:04.56M 2017-11-26T16:37:48.369Z|I-OCEAN7-304-0616641| 23.68 12.246 38.256 33.078 1495.7501 23:32:09.62M 2017-11-26T16:37:53.433Z|I-OCEAN7-304-0616641| 23.71 12.246 38.256 33.078 1495.7504 23:32:14.69M 2017-11-26T16:37:58.497Z|I-OCEAN7-304-0616641| 23.71 12.246 38.214 33.037 1495.7015 23:32:19.75M