2017-11-26T16:37:02.783Z|I-OCEAN7-304-0616641|  23.70  12.246  38.188  33.011 1495.6729 23:31:24.05M
2017-11-26T16:37:07.849Z|I-OCEAN7-304-0616641|  23.70  12.246  38.252  33.074 1495.7460 23:31:29.11M
2017-11-26T16:37:12.916Z|I-OCEAN7-304-0616641|  23.81  12.246  38.252  33.073 1495.7467 23:31:34.17M
2017-11-26T16:37:17.977Z|I-OCEAN7-304-0616641|  23.72  12.246  38.252  33.073 1495.7450 23:31:39.24M
2017-11-26T16:37:23.043Z|I-OCEAN7-304-0616641|  23.72  12.246  38.251  33.073 1495.7445 23:31:44.30M
2017-11-26T16:37:28.109Z|I-OCEAN7-304-0616641|  23.71  12.246  38.251  33.073 1495.7435 23:31:49.37M
2017-11-26T16:37:33.172Z|I-OCEAN7-304-0616641|  23.71  12.246  38.235  33.057 1495.7251 23:31:54.43M
2017-11-26T16:37:38.238Z|I-OCEAN7-304-0616641|  23.71  12.246  38.233  33.056 1495.7240 23:31:59.49M
2017-11-26T16:37:43.304Z|I-OCEAN7-304-0616641|  23.68  12.246  38.232  33.054 1495.7216 23:32:04.56M
2017-11-26T16:37:48.369Z|I-OCEAN7-304-0616641|  23.68  12.246  38.256  33.078 1495.7501 23:32:09.62M
2017-11-26T16:37:53.433Z|I-OCEAN7-304-0616641|  23.71  12.246  38.256  33.078 1495.7504 23:32:14.69M
2017-11-26T16:37:58.497Z|I-OCEAN7-304-0616641|  23.71  12.246  38.214  33.037 1495.7015 23:32:19.75M