2017-11-26T16:35:01.749Z|I-OCEAN7-304-0616641|  23.68  12.245  38.282  33.103 1495.7782 23:29:23.01M
2017-11-26T16:35:06.815Z|I-OCEAN7-304-0616641|  23.68  12.246  38.282  33.103 1495.7795 23:29:28.07M
2017-11-26T16:35:11.620Z|I-OCEAN7-304-0616641|  23.66  12.246  38.207  33.030 1495.6935 23:29:33.13M
2017-11-26T16:35:16.684Z|I-OCEAN7-304-0616641|  23.67  12.247  38.276  33.096 1495.7740 23:29:37.92M
2017-11-26T16:35:21.750Z|I-OCEAN7-304-0616641|  23.73  12.247  38.215  33.037 1495.7065 23:29:43.01M
2017-11-26T16:35:26.813Z|I-OCEAN7-304-0616641|  23.73  12.248  38.278  33.097 1495.7795 23:29:48.07M
2017-11-26T16:35:31.620Z|I-OCEAN7-304-0616641|  23.73  12.248  38.270  33.090 1495.7709 23:29:53.13M
2017-11-26T16:35:36.683Z|I-OCEAN7-304-0616641|  23.67  12.247  38.271  33.091 1495.7704 23:29:57.92M
2017-11-26T16:35:41.747Z|I-OCEAN7-304-0616641|  23.71  12.247  38.221  33.043 1495.7131 23:30:03.01M
2017-11-26T16:35:46.814Z|I-OCEAN7-304-0616641|  23.73  12.247  38.132  32.957 1495.6105 23:30:08.07M
2017-11-26T16:35:51.876Z|I-OCEAN7-304-0616641|  23.75  12.247  38.232  33.054 1495.7263 23:30:13.14M
2017-11-26T16:35:56.942Z|I-OCEAN7-304-0616641|  23.75  12.247  38.233  33.054 1495.7268 23:30:18.20M