2017-11-26T16:32:04.738Z|I-OCEAN7-304-0616641|  23.74  12.245  38.218  33.042 1495.7051 23:26:25.97M
2017-11-26T16:32:09.809Z|I-OCEAN7-304-0616641|  23.74  12.245  38.220  33.043 1495.7063 23:26:31.05M
2017-11-26T16:32:14.869Z|I-OCEAN7-304-0616641|  23.68  12.245  38.317  33.138 1495.8175 23:26:36.12M
2017-11-26T16:32:19.938Z|I-OCEAN7-304-0616641|  23.68  12.245  38.317  33.138 1495.8169 23:26:41.18M
2017-11-26T16:32:25.001Z|I-OCEAN7-304-0616641|  23.70  12.244  38.257  33.080 1495.7473 23:26:46.25M
2017-11-26T16:32:30.067Z|I-OCEAN7-304-0616641|  23.70  12.244  38.173  32.999 1495.6499 23:26:51.31M
2017-11-26T16:32:35.132Z|I-OCEAN7-304-0616641|  23.71  12.244  38.259  33.082 1495.7488 23:26:56.37M
2017-11-26T16:32:40.193Z|I-OCEAN7-304-0616641|  23.72  12.244  38.223  33.047 1495.7084 23:27:01.44M
2017-11-26T16:32:45.257Z|I-OCEAN7-304-0616641|  23.71  12.245  38.223  33.047 1495.7089 23:27:06.50M
2017-11-26T16:32:50.066Z|I-OCEAN7-304-0616641|  23.71  12.245  38.222  33.046 1495.7090 23:27:11.56M
2017-11-26T16:32:55.130Z|I-OCEAN7-304-0616641|  23.77  12.245  38.248  33.071 1495.7388 23:27:16.37M