2017-11-26T16:30:03.446Z|I-OCEAN7-304-0616641| 23.72 12.248 38.191 33.013 1495.6814 23:24:24.67M 2017-11-26T16:30:08.510Z|I-OCEAN7-304-0616641| 23.72 12.248 38.213 33.034 1495.7048 23:24:29.74M 2017-11-26T16:30:13.575Z|I-OCEAN7-304-0616641| 23.72 12.247 38.237 33.058 1495.7311 23:24:34.80M 2017-11-26T16:30:18.640Z|I-OCEAN7-304-0616641| 23.70 12.246 38.244 33.065 1495.7368 23:24:39.86M 2017-11-26T16:30:23.709Z|I-OCEAN7-304-0616641| 23.66 12.241 38.245 33.071 1495.7255 23:24:44.93M 2017-11-26T16:30:28.769Z|I-OCEAN7-304-0616641| 23.69 12.241 38.202 33.030 1495.6761 23:24:50.02M 2017-11-26T16:30:33.835Z|I-OCEAN7-304-0616641| 23.68 12.241 38.202 33.030 1495.6750 23:24:55.07M 2017-11-26T16:30:38.900Z|I-OCEAN7-304-0616641| 23.68 12.241 38.277 33.102 1495.7607 23:25:00.14M 2017-11-26T16:30:43.967Z|I-OCEAN7-304-0616641| 23.67 12.241 38.310 33.134 1495.7988 23:25:05.20M 2017-11-26T16:30:49.031Z|I-OCEAN7-304-0616641| 23.63 12.241 38.332 33.156 1495.8239 23:25:10.27M 2017-11-26T16:30:53.836Z|I-OCEAN7-304-0616641| 23.63 12.241 38.294 33.119 1495.7805 23:25:15.33M 2017-11-26T16:30:58.899Z|I-OCEAN7-304-0616641| 23.66 12.241 38.267 33.093 1495.7493 23:25:20.14M