2017-11-26T16:30:03.446Z|I-OCEAN7-304-0616641|  23.72  12.248  38.191  33.013 1495.6814 23:24:24.67M
2017-11-26T16:30:08.510Z|I-OCEAN7-304-0616641|  23.72  12.248  38.213  33.034 1495.7048 23:24:29.74M
2017-11-26T16:30:13.575Z|I-OCEAN7-304-0616641|  23.72  12.247  38.237  33.058 1495.7311 23:24:34.80M
2017-11-26T16:30:18.640Z|I-OCEAN7-304-0616641|  23.70  12.246  38.244  33.065 1495.7368 23:24:39.86M
2017-11-26T16:30:23.709Z|I-OCEAN7-304-0616641|  23.66  12.241  38.245  33.071 1495.7255 23:24:44.93M
2017-11-26T16:30:28.769Z|I-OCEAN7-304-0616641|  23.69  12.241  38.202  33.030 1495.6761 23:24:50.02M
2017-11-26T16:30:33.835Z|I-OCEAN7-304-0616641|  23.68  12.241  38.202  33.030 1495.6750 23:24:55.07M
2017-11-26T16:30:38.900Z|I-OCEAN7-304-0616641|  23.68  12.241  38.277  33.102 1495.7607 23:25:00.14M
2017-11-26T16:30:43.967Z|I-OCEAN7-304-0616641|  23.67  12.241  38.310  33.134 1495.7988 23:25:05.20M
2017-11-26T16:30:49.031Z|I-OCEAN7-304-0616641|  23.63  12.241  38.332  33.156 1495.8239 23:25:10.27M
2017-11-26T16:30:53.836Z|I-OCEAN7-304-0616641|  23.63  12.241  38.294  33.119 1495.7805 23:25:15.33M
2017-11-26T16:30:58.899Z|I-OCEAN7-304-0616641|  23.66  12.241  38.267  33.093 1495.7493 23:25:20.14M