2017-11-26T16:28:01.891Z|I-OCEAN7-304-0616641| 23.67 12.246 38.222 33.045 1495.7101 23:22:23.12M 2017-11-26T16:28:06.956Z|I-OCEAN7-304-0616641| 23.72 12.245 38.225 33.048 1495.7130 23:22:28.19M 2017-11-26T16:28:12.020Z|I-OCEAN7-304-0616641| 23.70 12.245 38.224 33.048 1495.7111 23:22:33.25M 2017-11-26T16:28:17.087Z|I-OCEAN7-304-0616641| 23.71 12.245 38.240 33.064 1495.7292 23:22:38.31M 2017-11-26T16:28:22.149Z|I-OCEAN7-304-0616641| 23.65 12.244 38.209 33.034 1495.6915 23:22:43.38M 2017-11-26T16:28:27.216Z|I-OCEAN7-304-0616641| 23.65 12.244 38.220 33.044 1495.7026 23:22:48.44M 2017-11-26T16:28:32.281Z|I-OCEAN7-304-0616641| 23.62 12.244 38.221 33.045 1495.7047 23:22:53.50M 2017-11-26T16:28:37.342Z|I-OCEAN7-304-0616641| 23.73 12.244 38.203 33.028 1495.6864 23:22:58.57M 2017-11-26T16:28:42.409Z|I-OCEAN7-304-0616641| 23.73 12.244 38.198 33.023 1495.6798 23:23:03.63M 2017-11-26T16:28:47.473Z|I-OCEAN7-304-0616641| 23.72 12.245 38.220 33.044 1495.7057 23:23:08.70M 2017-11-26T16:28:52.540Z|I-OCEAN7-304-0616641| 23.72 12.245 38.227 33.051 1495.7150 23:23:13.76M 2017-11-26T16:28:57.604Z|I-OCEAN7-304-0616641| 23.72 12.245 38.181 33.006 1495.6631 23:23:18.82M