2017-11-26T16:28:01.891Z|I-OCEAN7-304-0616641|  23.67  12.246  38.222  33.045 1495.7101 23:22:23.12M
2017-11-26T16:28:06.956Z|I-OCEAN7-304-0616641|  23.72  12.245  38.225  33.048 1495.7130 23:22:28.19M
2017-11-26T16:28:12.020Z|I-OCEAN7-304-0616641|  23.70  12.245  38.224  33.048 1495.7111 23:22:33.25M
2017-11-26T16:28:17.087Z|I-OCEAN7-304-0616641|  23.71  12.245  38.240  33.064 1495.7292 23:22:38.31M
2017-11-26T16:28:22.149Z|I-OCEAN7-304-0616641|  23.65  12.244  38.209  33.034 1495.6915 23:22:43.38M
2017-11-26T16:28:27.216Z|I-OCEAN7-304-0616641|  23.65  12.244  38.220  33.044 1495.7026 23:22:48.44M
2017-11-26T16:28:32.281Z|I-OCEAN7-304-0616641|  23.62  12.244  38.221  33.045 1495.7047 23:22:53.50M
2017-11-26T16:28:37.342Z|I-OCEAN7-304-0616641|  23.73  12.244  38.203  33.028 1495.6864 23:22:58.57M
2017-11-26T16:28:42.409Z|I-OCEAN7-304-0616641|  23.73  12.244  38.198  33.023 1495.6798 23:23:03.63M
2017-11-26T16:28:47.473Z|I-OCEAN7-304-0616641|  23.72  12.245  38.220  33.044 1495.7057 23:23:08.70M
2017-11-26T16:28:52.540Z|I-OCEAN7-304-0616641|  23.72  12.245  38.227  33.051 1495.7150 23:23:13.76M
2017-11-26T16:28:57.604Z|I-OCEAN7-304-0616641|  23.72  12.245  38.181  33.006 1495.6631 23:23:18.82M