2017-11-26T16:26:00.594Z|I-OCEAN7-304-0616641|  23.66  12.244  38.182  33.008 1495.6595 23:20:21.81M
2017-11-26T16:26:05.661Z|I-OCEAN7-304-0616641|  23.66  12.244  38.180  33.007 1495.6569 23:20:26.87M
2017-11-26T16:26:10.723Z|I-OCEAN7-304-0616641|  23.67  12.248  38.174  32.997 1495.6609 23:20:31.93M
2017-11-26T16:26:15.790Z|I-OCEAN7-304-0616641|  23.67  12.249  38.217  33.037 1495.7119 23:20:37.02M
2017-11-26T16:26:20.854Z|I-OCEAN7-304-0616641|  23.67  12.250  38.194  33.015 1495.6876 23:20:42.08M
2017-11-26T16:26:25.920Z|I-OCEAN7-304-0616641|  23.69  12.251  38.256  33.074 1495.7605 23:20:47.14M
2017-11-26T16:26:30.985Z|I-OCEAN7-304-0616641|  23.69  12.248  38.263  33.082 1495.7631 23:20:52.21M
2017-11-26T16:26:36.048Z|I-OCEAN7-304-0616641|  23.66  12.248  38.258  33.077 1495.7559 23:20:57.27M
2017-11-26T16:26:41.114Z|I-OCEAN7-304-0616641|  23.66  12.247  38.256  33.076 1495.7524 23:21:02.34M
2017-11-26T16:26:46.181Z|I-OCEAN7-304-0616641|  23.71  12.247  38.219  33.041 1495.7103 23:21:07.40M
2017-11-26T16:26:51.244Z|I-OCEAN7-304-0616641|  23.79  12.247  38.257  33.078 1495.7550 23:21:12.47M
2017-11-26T16:26:56.306Z|I-OCEAN7-304-0616641|  23.70  12.247  38.257  33.078 1495.7528 23:21:17.53M