2017-11-26T16:24:04.104Z|I-OCEAN7-304-0616641| 23.69 12.249 38.240 33.059 1495.7378 23:18:25.32M 2017-11-26T16:24:09.169Z|I-OCEAN7-304-0616641| 23.69 12.249 38.250 33.069 1495.7501 23:18:30.38M 2017-11-26T16:24:14.232Z|I-OCEAN7-304-0616641| 23.69 12.249 38.252 33.071 1495.7537 23:18:35.45M 2017-11-26T16:24:19.298Z|I-OCEAN7-304-0616641| 23.69 12.250 38.254 33.072 1495.7562 23:18:40.51M 2017-11-26T16:24:24.364Z|I-OCEAN7-304-0616641| 23.66 12.250 38.252 33.070 1495.7545 23:18:45.57M 2017-11-26T16:24:29.430Z|I-OCEAN7-304-0616641| 23.66 12.250 38.271 33.088 1495.7769 23:18:50.64M 2017-11-26T16:24:34.494Z|I-OCEAN7-304-0616641| 23.69 12.250 38.248 33.067 1495.7505 23:18:55.70M 2017-11-26T16:24:39.557Z|I-OCEAN7-304-0616641| 23.69 12.253 38.289 33.103 1495.8052 23:19:00.77M 2017-11-26T16:24:44.623Z|I-OCEAN7-304-0616641| 23.69 12.253 38.296 33.110 1495.8140 23:19:05.83M 2017-11-26T16:24:49.688Z|I-OCEAN7-304-0616641| 23.69 12.254 38.282 33.096 1495.7977 23:19:10.89M 2017-11-26T16:24:54.752Z|I-OCEAN7-304-0616641| 23.77 12.254 38.282 33.096 1495.7997 23:19:15.96M 2017-11-26T16:24:59.816Z|I-OCEAN7-304-0616641| 23.69 12.254 38.295 33.108 1495.8119 23:19:21.04M