2017-11-26T16:24:04.104Z|I-OCEAN7-304-0616641|  23.69  12.249  38.240  33.059 1495.7378 23:18:25.32M
2017-11-26T16:24:09.169Z|I-OCEAN7-304-0616641|  23.69  12.249  38.250  33.069 1495.7501 23:18:30.38M
2017-11-26T16:24:14.232Z|I-OCEAN7-304-0616641|  23.69  12.249  38.252  33.071 1495.7537 23:18:35.45M
2017-11-26T16:24:19.298Z|I-OCEAN7-304-0616641|  23.69  12.250  38.254  33.072 1495.7562 23:18:40.51M
2017-11-26T16:24:24.364Z|I-OCEAN7-304-0616641|  23.66  12.250  38.252  33.070 1495.7545 23:18:45.57M
2017-11-26T16:24:29.430Z|I-OCEAN7-304-0616641|  23.66  12.250  38.271  33.088 1495.7769 23:18:50.64M
2017-11-26T16:24:34.494Z|I-OCEAN7-304-0616641|  23.69  12.250  38.248  33.067 1495.7505 23:18:55.70M
2017-11-26T16:24:39.557Z|I-OCEAN7-304-0616641|  23.69  12.253  38.289  33.103 1495.8052 23:19:00.77M
2017-11-26T16:24:44.623Z|I-OCEAN7-304-0616641|  23.69  12.253  38.296  33.110 1495.8140 23:19:05.83M
2017-11-26T16:24:49.688Z|I-OCEAN7-304-0616641|  23.69  12.254  38.282  33.096 1495.7977 23:19:10.89M
2017-11-26T16:24:54.752Z|I-OCEAN7-304-0616641|  23.77  12.254  38.282  33.096 1495.7997 23:19:15.96M
2017-11-26T16:24:59.816Z|I-OCEAN7-304-0616641|  23.69  12.254  38.295  33.108 1495.8119 23:19:21.04M