2017-11-26T16:22:02.807Z|I-OCEAN7-304-0616641|  23.63  12.248  38.350  33.166 1495.8632 23:16:24.07M
2017-11-26T16:22:07.877Z|I-OCEAN7-304-0616641|  23.64  12.248  38.330  33.147 1495.8398 23:16:29.09M
2017-11-26T16:22:12.939Z|I-OCEAN7-304-0616641|  23.70  12.248  38.284  33.102 1495.7874 23:16:34.15M
2017-11-26T16:22:18.002Z|I-OCEAN7-304-0616641|  23.65  12.248  38.291  33.109 1495.7937 23:16:39.21M
2017-11-26T16:22:23.070Z|I-OCEAN7-304-0616641|  23.63  12.248  38.289  33.108 1495.7905 23:16:44.28M
2017-11-26T16:22:28.133Z|I-OCEAN7-304-0616641|  23.63  12.248  38.232  33.053 1495.7253 23:16:49.34M
2017-11-26T16:22:33.200Z|I-OCEAN7-304-0616641|  23.63  12.247  38.194  33.017 1495.6818 23:16:54.41M
2017-11-26T16:22:38.264Z|I-OCEAN7-304-0616641|  23.68  12.247  38.233  33.054 1495.7257 23:16:59.47M
2017-11-26T16:22:43.328Z|I-OCEAN7-304-0616641|  23.68  12.247  38.287  33.107 1495.7863 23:17:04.53M
2017-11-26T16:22:48.392Z|I-OCEAN7-304-0616641|  23.68  12.246  38.286  33.106 1495.7852 23:17:09.60M
2017-11-26T16:22:53.458Z|I-OCEAN7-304-0616641|  23.69  12.246  38.286  33.106 1495.7850 23:17:14.66M
2017-11-26T16:22:58.521Z|I-OCEAN7-304-0616641|  23.67  12.246  38.286  33.106 1495.7853 23:17:19.72M