2017-11-26T16:19:00.996Z|I-OCEAN7-304-0616641|  23.64  12.248  38.361  33.177 1495.8748 23:13:22.20M
2017-11-26T16:19:06.061Z|I-OCEAN7-304-0616641|  23.62  12.248  38.325  33.142 1495.8330 23:13:27.26M
2017-11-26T16:19:11.124Z|I-OCEAN7-304-0616641|  23.62  12.249  38.334  33.151 1495.8447 23:13:32.32M
2017-11-26T16:19:16.190Z|I-OCEAN7-304-0616641|  23.63  12.249  38.333  33.149 1495.8446 23:13:37.39M
2017-11-26T16:19:21.256Z|I-OCEAN7-304-0616641|  23.63  12.249  38.290  33.108 1495.7948 23:13:42.45M
2017-11-26T16:19:26.321Z|I-OCEAN7-304-0616641|  23.68  12.249  38.299  33.117 1495.8066 23:13:47.52M
2017-11-26T16:19:31.385Z|I-OCEAN7-304-0616641|  23.68  12.249  38.275  33.093 1495.7788 23:13:52.58M
2017-11-26T16:19:36.449Z|I-OCEAN7-304-0616641|  23.68  12.249  38.300  33.117 1495.8075 23:13:57.64M
2017-11-26T16:19:41.515Z|I-OCEAN7-304-0616641|  23.74  12.249  38.299  33.116 1495.8080 23:14:02.71M
2017-11-26T16:19:46.582Z|I-OCEAN7-304-0616641|  23.69  12.249  38.303  33.120 1495.8112 23:14:07.77M
2017-11-26T16:19:51.647Z|I-OCEAN7-304-0616641|  23.69  12.249  38.347  33.163 1495.8616 23:14:12.84M
2017-11-26T16:19:56.453Z|I-OCEAN7-304-0616641|  23.69  12.249  38.410  33.223 1495.9336 23:14:17.90M