2017-11-26T16:17:04.505Z|I-OCEAN7-304-0616641|  23.64  12.248  38.277  33.096 1495.7783 23:11:25.69M
2017-11-26T16:17:09.571Z|I-OCEAN7-304-0616641|  23.63  12.248  38.238  33.058 1495.7340 23:11:30.75M
2017-11-26T16:17:14.636Z|I-OCEAN7-304-0616641|  23.63  12.249  38.245  33.065 1495.7433 23:11:35.82M
2017-11-26T16:17:19.703Z|I-OCEAN7-304-0616641|  23.63  12.249  38.288  33.106 1495.7931 23:11:40.88M
2017-11-26T16:17:24.765Z|I-OCEAN7-304-0616641|  23.68  12.250  38.254  33.073 1495.7562 23:11:45.95M
2017-11-26T16:17:29.832Z|I-OCEAN7-304-0616641|  23.64  12.250  38.246  33.065 1495.7461 23:11:51.03M
2017-11-26T16:17:34.896Z|I-OCEAN7-304-0616641|  23.68  12.249  38.246  33.065 1495.7460 23:11:56.09M
2017-11-26T16:17:39.960Z|I-OCEAN7-304-0616641|  23.70  12.249  38.222  33.042 1495.7190 23:12:01.16M
2017-11-26T16:17:45.026Z|I-OCEAN7-304-0616641|  23.67  12.249  38.289  33.107 1495.7946 23:12:06.22M
2017-11-26T16:17:50.089Z|I-OCEAN7-304-0616641|  23.62  12.249  38.337  33.153 1495.8478 23:12:11.29M
2017-11-26T16:17:55.156Z|I-OCEAN7-304-0616641|  23.62  12.249  38.370  33.185 1495.8862 23:12:16.35M