2017-11-26T16:17:04.505Z|I-OCEAN7-304-0616641| 23.64 12.248 38.277 33.096 1495.7783 23:11:25.69M 2017-11-26T16:17:09.571Z|I-OCEAN7-304-0616641| 23.63 12.248 38.238 33.058 1495.7340 23:11:30.75M 2017-11-26T16:17:14.636Z|I-OCEAN7-304-0616641| 23.63 12.249 38.245 33.065 1495.7433 23:11:35.82M 2017-11-26T16:17:19.703Z|I-OCEAN7-304-0616641| 23.63 12.249 38.288 33.106 1495.7931 23:11:40.88M 2017-11-26T16:17:24.765Z|I-OCEAN7-304-0616641| 23.68 12.250 38.254 33.073 1495.7562 23:11:45.95M 2017-11-26T16:17:29.832Z|I-OCEAN7-304-0616641| 23.64 12.250 38.246 33.065 1495.7461 23:11:51.03M 2017-11-26T16:17:34.896Z|I-OCEAN7-304-0616641| 23.68 12.249 38.246 33.065 1495.7460 23:11:56.09M 2017-11-26T16:17:39.960Z|I-OCEAN7-304-0616641| 23.70 12.249 38.222 33.042 1495.7190 23:12:01.16M 2017-11-26T16:17:45.026Z|I-OCEAN7-304-0616641| 23.67 12.249 38.289 33.107 1495.7946 23:12:06.22M 2017-11-26T16:17:50.089Z|I-OCEAN7-304-0616641| 23.62 12.249 38.337 33.153 1495.8478 23:12:11.29M 2017-11-26T16:17:55.156Z|I-OCEAN7-304-0616641| 23.62 12.249 38.370 33.185 1495.8862 23:12:16.35M