2017-11-26T16:15:03.211Z|I-OCEAN7-304-0616641|  23.71  12.247  38.368  33.184 1495.8821 23:09:24.39M
2017-11-26T16:15:08.275Z|I-OCEAN7-304-0616641|  23.70  12.247  38.361  33.178 1495.8727 23:09:29.46M
2017-11-26T16:15:13.339Z|I-OCEAN7-304-0616641|  23.62  12.247  38.360  33.177 1495.8698 23:09:34.52M
2017-11-26T16:15:18.406Z|I-OCEAN7-304-0616641|  23.62  12.247  38.359  33.176 1495.8684 23:09:39.58M
2017-11-26T16:15:23.471Z|I-OCEAN7-304-0616641|  23.67  12.247  38.358  33.176 1495.8688 23:09:44.65M
2017-11-26T16:15:28.536Z|I-OCEAN7-304-0616641|  23.76  12.247  38.358  33.175 1495.8696 23:09:49.71M
2017-11-26T16:15:33.600Z|I-OCEAN7-304-0616641|  23.74  12.247  38.379  33.195 1495.8942 23:09:54.78M
2017-11-26T16:15:38.664Z|I-OCEAN7-304-0616641|  23.73  12.247  38.390  33.206 1495.9067 23:09:59.84M
2017-11-26T16:15:43.730Z|I-OCEAN7-304-0616641|  23.73  12.247  38.333  33.151 1495.8418 23:10:04.90M
2017-11-26T16:15:48.795Z|I-OCEAN7-304-0616641|  23.73  12.247  38.423  33.237 1495.9447 23:10:09.97M
2017-11-26T16:15:53.857Z|I-OCEAN7-304-0616641|  23.73  12.247  38.390  33.205 1495.9073 23:10:15.05M
2017-11-26T16:15:58.924Z|I-OCEAN7-304-0616641|  23.73  12.248  38.390  33.205 1495.9077 23:10:20.11M