2017-11-26T16:13:02.176Z|I-OCEAN7-304-0616641| 23.70 12.248 38.265 33.084 1495.7649 23:07:23.36M 2017-11-26T16:13:07.241Z|I-OCEAN7-304-0616641| 23.72 12.248 38.254 33.074 1495.7524 23:07:28.42M 2017-11-26T16:13:12.305Z|I-OCEAN7-304-0616641| 23.63 12.247 38.253 33.074 1495.7495 23:07:33.48M 2017-11-26T16:13:17.370Z|I-OCEAN7-304-0616641| 23.63 12.248 38.228 33.049 1495.7201 23:07:38.54M 2017-11-26T16:13:22.436Z|I-OCEAN7-304-0616641| 23.68 12.248 38.228 33.049 1495.7216 23:07:43.61M 2017-11-26T16:13:27.503Z|I-OCEAN7-304-0616641| 23.76 12.248 38.237 33.058 1495.7335 23:07:48.67M 2017-11-26T16:13:32.566Z|I-OCEAN7-304-0616641| 23.71 12.248 38.237 33.057 1495.7329 23:07:53.74M 2017-11-26T16:13:37.630Z|I-OCEAN7-304-0616641| 23.71 12.246 38.257 33.078 1495.7531 23:07:58.80M 2017-11-26T16:13:42.694Z|I-OCEAN7-304-0616641| 23.66 12.246 38.248 33.070 1495.7401 23:08:03.86M 2017-11-26T16:13:47.759Z|I-OCEAN7-304-0616641| 23.64 12.246 38.247 33.069 1495.7384 23:08:08.93M 2017-11-26T16:13:52.564Z|I-OCEAN7-304-0616641| 23.62 12.246 38.288 33.108 1495.7849 23:08:14.01M 2017-11-26T16:13:57.629Z|I-OCEAN7-304-0616641| 23.61 12.246 38.231 33.054 1495.7189 23:08:18.80M