2017-11-26T16:09:04.651Z|I-OCEAN7-304-0616641|  23.70  12.248  38.259  33.079 1495.7578 23:03:25.80M
2017-11-26T16:09:09.715Z|I-OCEAN7-304-0616641|  23.69  12.248  38.202  33.024 1495.6927 23:03:30.87M
2017-11-26T16:09:14.779Z|I-OCEAN7-304-0616641|  23.69  12.248  38.211  33.032 1495.7035 23:03:35.93M
2017-11-26T16:09:19.847Z|I-OCEAN7-304-0616641|  23.69  12.249  38.211  33.032 1495.7062 23:03:41.02M
2017-11-26T16:09:24.910Z|I-OCEAN7-304-0616641|  23.64  12.249  38.164  32.986 1495.6501 23:03:46.08M
2017-11-26T16:09:29.976Z|I-OCEAN7-304-0616641|  23.64  12.249  38.134  32.957 1495.6171 23:03:51.15M
2017-11-26T16:09:35.040Z|I-OCEAN7-304-0616641|  23.60  12.249  38.160  32.982 1495.6460 23:03:56.21M
2017-11-26T16:09:40.106Z|I-OCEAN7-304-0616641|  23.69  12.249  38.160  32.982 1495.6477 23:04:01.27M
2017-11-26T16:09:45.166Z|I-OCEAN7-304-0616641|  23.70  12.249  38.228  33.048 1495.7264 23:04:06.34M
2017-11-26T16:09:50.234Z|I-OCEAN7-304-0616641|  23.71  12.250  38.228  33.047 1495.7260 23:04:11.40M
2017-11-26T16:09:55.298Z|I-OCEAN7-304-0616641|  23.71  12.249  38.147  32.970 1495.6333 23:04:16.46M