2017-11-26T16:06:03.405Z|I-OCEAN7-304-0616641|  23.68  12.254  38.194  33.010 1495.6965 23:00:24.51M
2017-11-26T16:06:08.163Z|I-OCEAN7-304-0616641|  23.68  12.254  38.183  33.000 1495.6837 23:00:29.62M
2017-11-26T16:06:13.227Z|I-OCEAN7-304-0616641|  23.69  12.253  38.184  33.002 1495.6846 23:00:34.38M
2017-11-26T16:06:18.290Z|I-OCEAN7-304-0616641|  23.69  12.253  38.199  33.017 1495.7007 23:00:39.44M
2017-11-26T16:06:23.357Z|I-OCEAN7-304-0616641|  23.69  12.252  38.200  33.018 1495.7000 23:00:44.51M
2017-11-26T16:06:28.423Z|I-OCEAN7-304-0616641|  23.64  12.252  38.200  33.019 1495.6979 23:00:49.57M
2017-11-26T16:06:33.488Z|I-OCEAN7-304-0616641|  23.69  12.251  38.223  33.041 1495.7240 23:00:54.64M
2017-11-26T16:06:38.552Z|I-OCEAN7-304-0616641|  23.70  12.251  38.200  33.020 1495.6971 23:00:59.70M
2017-11-26T16:06:43.615Z|I-OCEAN7-304-0616641|  23.70  12.251  38.171  32.991 1495.6632 23:01:04.76M
2017-11-26T16:06:48.682Z|I-OCEAN7-304-0616641|  23.72  12.250  38.165  32.986 1495.6560 23:01:09.83M
2017-11-26T16:06:53.746Z|I-OCEAN7-304-0616641|  23.69  12.250  38.259  33.076 1495.7625 23:01:14.89M
2017-11-26T16:06:58.811Z|I-OCEAN7-304-0616641|  23.69  12.250  38.238  33.057 1495.7375 23:01:19.95M