2017-11-26T16:04:02.323Z|I-OCEAN7-304-0616641|  23.69  12.245  38.280  33.101 1495.7751 22:58:23.47M
2017-11-26T16:04:07.388Z|I-OCEAN7-304-0616641|  23.69  12.245  38.281  33.102 1495.7755 22:58:28.53M
2017-11-26T16:04:12.454Z|I-OCEAN7-304-0616641|  23.69  12.245  38.252  33.075 1495.7430 22:58:33.60M
2017-11-26T16:04:17.517Z|I-OCEAN7-304-0616641|  23.69  12.245  38.332  33.151 1495.8357 22:58:38.66M
2017-11-26T16:04:22.584Z|I-OCEAN7-304-0616641|  23.69  12.246  38.321  33.140 1495.8243 22:58:43.72M
2017-11-26T16:04:27.646Z|I-OCEAN7-304-0616641|  23.63  12.246  38.281  33.101 1495.7778 22:58:48.79M
2017-11-26T16:04:32.712Z|I-OCEAN7-304-0616641|  23.63  12.247  38.281  33.101 1495.7793 22:58:53.85M
2017-11-26T16:04:37.777Z|I-OCEAN7-304-0616641|  23.71  12.247  38.240  33.062 1495.7352 22:58:58.91M
2017-11-26T16:04:42.843Z|I-OCEAN7-304-0616641|  23.71  12.248  38.165  32.988 1495.6494 22:59:04.00M
2017-11-26T16:04:47.908Z|I-OCEAN7-304-0616641|  23.65  12.248  38.165  32.988 1495.6492 22:59:09.06M
2017-11-26T16:04:52.973Z|I-OCEAN7-304-0616641|  23.65  12.249  38.187  33.009 1495.6770 22:59:14.13M
2017-11-26T16:04:58.036Z|I-OCEAN7-304-0616641|  23.67  12.249  38.223  33.043 1495.7202 22:59:19.19M