2017-11-26T16:02:01.030Z|I-OCEAN7-304-0616641|  23.65  12.251  38.227  33.045 1495.7277 22:56:22.43M
2017-11-26T16:02:06.093Z|I-OCEAN7-304-0616641|  23.68  12.251  38.286  33.102 1495.7972 22:56:27.24M
2017-11-26T16:02:11.158Z|I-OCEAN7-304-0616641|  23.73  12.252  38.286  33.102 1495.7988 22:56:32.30M
2017-11-26T16:02:16.224Z|I-OCEAN7-304-0616641|  23.69  12.252  38.286  33.101 1495.7980 22:56:37.36M
2017-11-26T16:02:21.288Z|I-OCEAN7-304-0616641|  23.69  12.252  38.338  33.151 1495.8575 22:56:42.43M
2017-11-26T16:02:26.094Z|I-OCEAN7-304-0616641|  23.70  12.254  38.391  33.201 1495.9237 22:56:47.49M
2017-11-26T16:02:31.158Z|I-OCEAN7-304-0616641|  23.66  12.254  38.351  33.162 1495.8768 22:56:52.30M
2017-11-26T16:02:36.223Z|I-OCEAN7-304-0616641|  23.65  12.254  38.253  33.068 1495.7642 22:56:57.36M
2017-11-26T16:02:41.286Z|I-OCEAN7-304-0616641|  23.65  12.253  38.219  33.035 1495.7242 22:57:02.43M
2017-11-26T16:02:46.352Z|I-OCEAN7-304-0616641|  23.75  12.253  38.219  33.035 1495.7255 22:57:07.49M
2017-11-26T16:02:51.418Z|I-OCEAN7-304-0616641|  23.67  12.253  38.225  33.041 1495.7313 22:57:12.56M
2017-11-26T16:02:56.478Z|I-OCEAN7-304-0616641|  23.67  12.250  38.364  33.178 1495.8831 22:57:17.62M