2017-11-26T16:02:01.030Z|I-OCEAN7-304-0616641| 23.65 12.251 38.227 33.045 1495.7277 22:56:22.43M 2017-11-26T16:02:06.093Z|I-OCEAN7-304-0616641| 23.68 12.251 38.286 33.102 1495.7972 22:56:27.24M 2017-11-26T16:02:11.158Z|I-OCEAN7-304-0616641| 23.73 12.252 38.286 33.102 1495.7988 22:56:32.30M 2017-11-26T16:02:16.224Z|I-OCEAN7-304-0616641| 23.69 12.252 38.286 33.101 1495.7980 22:56:37.36M 2017-11-26T16:02:21.288Z|I-OCEAN7-304-0616641| 23.69 12.252 38.338 33.151 1495.8575 22:56:42.43M 2017-11-26T16:02:26.094Z|I-OCEAN7-304-0616641| 23.70 12.254 38.391 33.201 1495.9237 22:56:47.49M 2017-11-26T16:02:31.158Z|I-OCEAN7-304-0616641| 23.66 12.254 38.351 33.162 1495.8768 22:56:52.30M 2017-11-26T16:02:36.223Z|I-OCEAN7-304-0616641| 23.65 12.254 38.253 33.068 1495.7642 22:56:57.36M 2017-11-26T16:02:41.286Z|I-OCEAN7-304-0616641| 23.65 12.253 38.219 33.035 1495.7242 22:57:02.43M 2017-11-26T16:02:46.352Z|I-OCEAN7-304-0616641| 23.75 12.253 38.219 33.035 1495.7255 22:57:07.49M 2017-11-26T16:02:51.418Z|I-OCEAN7-304-0616641| 23.67 12.253 38.225 33.041 1495.7313 22:57:12.56M 2017-11-26T16:02:56.478Z|I-OCEAN7-304-0616641| 23.67 12.250 38.364 33.178 1495.8831 22:57:17.62M