2017-11-26T16:00:05.058Z|I-OCEAN7-304-0616641|  23.70  12.248  38.310  33.127 1495.8176 22:54:26.19M
2017-11-26T16:00:10.124Z|I-OCEAN7-304-0616641|  23.70  12.249  38.263  33.082 1495.7637 22:54:31.26M
2017-11-26T16:00:15.190Z|I-OCEAN7-304-0616641|  23.63  12.249  38.270  33.088 1495.7712 22:54:36.32M
2017-11-26T16:00:20.251Z|I-OCEAN7-304-0616641|  23.69  12.249  38.243  33.062 1495.7423 22:54:41.39M
2017-11-26T16:00:25.314Z|I-OCEAN7-304-0616641|  23.69  12.250  38.243  33.062 1495.7434 22:54:46.45M
2017-11-26T16:00:30.382Z|I-OCEAN7-304-0616641|  23.69  12.250  38.242  33.060 1495.7432 22:54:51.51M
2017-11-26T16:00:35.448Z|I-OCEAN7-304-0616641|  23.69  12.250  38.224  33.043 1495.7229 22:54:56.58M
2017-11-26T16:00:40.510Z|I-OCEAN7-304-0616641|  23.74  12.251  38.186  33.006 1495.6816 22:55:01.64M
2017-11-26T16:00:45.576Z|I-OCEAN7-304-0616641|  23.74  12.251  38.152  32.973 1495.6442 22:55:06.70M
2017-11-26T16:00:50.640Z|I-OCEAN7-304-0616641|  23.74  12.252  38.161  32.981 1495.6547 22:55:11.77M
2017-11-26T16:00:55.706Z|I-OCEAN7-304-0616641|  23.74  12.252  38.161  32.981 1495.6572 22:55:16.83M