2017-11-26T15:58:03.761Z|I-OCEAN7-304-0616641| 23.69 12.250 38.234 33.053 1495.7349 22:52:24.88M 2017-11-26T15:58:08.829Z|I-OCEAN7-304-0616641| 23.69 12.250 38.233 33.052 1495.7339 22:52:29.94M 2017-11-26T15:58:13.893Z|I-OCEAN7-304-0616641| 23.67 12.251 38.221 33.039 1495.7195 22:52:35.03M 2017-11-26T15:58:18.958Z|I-OCEAN7-304-0616641| 23.67 12.251 38.193 33.013 1495.6885 22:52:40.09M 2017-11-26T15:58:24.022Z|I-OCEAN7-304-0616641| 23.70 12.251 38.203 33.022 1495.7006 22:52:45.16M 2017-11-26T15:58:29.087Z|I-OCEAN7-304-0616641| 23.70 12.251 38.235 33.052 1495.7380 22:52:50.22M 2017-11-26T15:58:34.153Z|I-OCEAN7-304-0616641| 23.70 12.251 38.175 32.995 1495.6693 22:52:55.28M 2017-11-26T15:58:39.218Z|I-OCEAN7-304-0616641| 23.63 12.251 38.198 33.017 1495.6943 22:53:00.35M 2017-11-26T15:58:44.283Z|I-OCEAN7-304-0616641| 23.70 12.251 38.198 33.018 1495.6954 22:53:05.41M 2017-11-26T15:58:49.086Z|I-OCEAN7-304-0616641| 23.76 12.251 38.229 33.047 1495.7313 22:53:10.47M 2017-11-26T15:58:54.150Z|I-OCEAN7-304-0616641| 23.76 12.252 38.229 33.046 1495.7336 22:53:15.28M 2017-11-26T15:58:59.215Z|I-OCEAN7-304-0616641| 23.77 12.252 38.232 33.050 1495.7380 22:53:20.35M