2017-11-26T15:58:03.761Z|I-OCEAN7-304-0616641|  23.69  12.250  38.234  33.053 1495.7349 22:52:24.88M
2017-11-26T15:58:08.829Z|I-OCEAN7-304-0616641|  23.69  12.250  38.233  33.052 1495.7339 22:52:29.94M
2017-11-26T15:58:13.893Z|I-OCEAN7-304-0616641|  23.67  12.251  38.221  33.039 1495.7195 22:52:35.03M
2017-11-26T15:58:18.958Z|I-OCEAN7-304-0616641|  23.67  12.251  38.193  33.013 1495.6885 22:52:40.09M
2017-11-26T15:58:24.022Z|I-OCEAN7-304-0616641|  23.70  12.251  38.203  33.022 1495.7006 22:52:45.16M
2017-11-26T15:58:29.087Z|I-OCEAN7-304-0616641|  23.70  12.251  38.235  33.052 1495.7380 22:52:50.22M
2017-11-26T15:58:34.153Z|I-OCEAN7-304-0616641|  23.70  12.251  38.175  32.995 1495.6693 22:52:55.28M
2017-11-26T15:58:39.218Z|I-OCEAN7-304-0616641|  23.63  12.251  38.198  33.017 1495.6943 22:53:00.35M
2017-11-26T15:58:44.283Z|I-OCEAN7-304-0616641|  23.70  12.251  38.198  33.018 1495.6954 22:53:05.41M
2017-11-26T15:58:49.086Z|I-OCEAN7-304-0616641|  23.76  12.251  38.229  33.047 1495.7313 22:53:10.47M
2017-11-26T15:58:54.150Z|I-OCEAN7-304-0616641|  23.76  12.252  38.229  33.046 1495.7336 22:53:15.28M
2017-11-26T15:58:59.215Z|I-OCEAN7-304-0616641|  23.77  12.252  38.232  33.050 1495.7380 22:53:20.35M