2017-11-26T15:56:02.207Z|I-OCEAN7-304-0616641| 23.73 12.251 38.209 33.028 1495.7092 22:50:23.35M 2017-11-26T15:56:07.274Z|I-OCEAN7-304-0616641| 23.75 12.251 38.248 33.066 1495.7540 22:50:28.39M 2017-11-26T15:56:12.339Z|I-OCEAN7-304-0616641| 23.65 12.251 38.255 33.072 1495.7595 22:50:33.46M 2017-11-26T15:56:17.402Z|I-OCEAN7-304-0616641| 23.71 12.251 38.251 33.069 1495.7557 22:50:38.52M 2017-11-26T15:56:22.467Z|I-OCEAN7-304-0616641| 23.65 12.251 38.251 33.069 1495.7539 22:50:43.58M 2017-11-26T15:56:27.533Z|I-OCEAN7-304-0616641| 23.73 12.250 38.250 33.068 1495.7545 22:50:48.65M 2017-11-26T15:56:32.597Z|I-OCEAN7-304-0616641| 23.78 12.250 38.262 33.079 1495.7686 22:50:53.71M 2017-11-26T15:56:37.663Z|I-OCEAN7-304-0616641| 23.78 12.250 38.267 33.084 1495.7733 22:50:58.78M 2017-11-26T15:56:42.725Z|I-OCEAN7-304-0616641| 23.72 12.250 38.291 33.108 1495.7993 22:51:03.84M 2017-11-26T15:56:47.793Z|I-OCEAN7-304-0616641| 23.72 12.249 38.291 33.109 1495.7988 22:51:08.90M 2017-11-26T15:56:52.854Z|I-OCEAN7-304-0616641| 23.72 12.249 38.272 33.090 1495.7749 22:51:13.97M 2017-11-26T15:56:57.921Z|I-OCEAN7-304-0616641| 23.72 12.248 38.251 33.070 1495.7499 22:51:19.05M