2017-11-26T15:53:00.134Z|I-OCEAN7-304-0616641| 23.68 12.251 38.248 33.065 1495.7531 22:47:21.25M 2017-11-26T15:53:05.198Z|I-OCEAN7-304-0616641| 23.68 12.251 38.261 33.078 1495.7686 22:47:26.31M 2017-11-26T15:53:10.266Z|I-OCEAN7-304-0616641| 23.68 12.251 38.206 33.025 1495.7051 22:47:31.37M 2017-11-26T15:53:15.330Z|I-OCEAN7-304-0616641| 23.72 12.251 38.197 33.016 1495.6942 22:47:36.44M 2017-11-26T15:53:20.439Z|I-OCEAN7-304-0616641| 23.72 12.251 38.215 33.033 1495.7150 22:47:41.50M 2017-11-26T15:53:25.460Z|I-OCEAN7-304-0616641| 23.72 12.251 38.214 33.033 1495.7137 22:47:46.61M 2017-11-26T15:53:30.523Z|I-OCEAN7-304-0616641| 23.72 12.251 38.239 33.057 1495.7413 22:47:51.63M 2017-11-26T15:53:35.587Z|I-OCEAN7-304-0616641| 23.72 12.250 38.262 33.080 1495.7682 22:47:56.69M 2017-11-26T15:53:40.653Z|I-OCEAN7-304-0616641| 23.72 12.250 38.220 33.039 1495.7192 22:48:01.76M 2017-11-26T15:53:45.717Z|I-OCEAN7-304-0616641| 23.75 12.250 38.259 33.076 1495.7643 22:48:06.82M 2017-11-26T15:53:50.780Z|I-OCEAN7-304-0616641| 23.75 12.250 38.258 33.076 1495.7633 22:48:11.88M 2017-11-26T15:53:55.848Z|I-OCEAN7-304-0616641| 23.74 12.250 38.258 33.076 1495.7616 22:48:16.95M