2017-11-26T15:51:03.903Z|I-OCEAN7-304-0616641|  23.65  12.249  38.196  33.016 1495.6877 22:45:25.01M
2017-11-26T15:51:08.971Z|I-OCEAN7-304-0616641|  23.65  12.249  38.196  33.017 1495.6886 22:45:30.08M
2017-11-26T15:51:14.036Z|I-OCEAN7-304-0616641|  23.71  12.249  38.235  33.055 1495.7343 22:45:35.14M
2017-11-26T15:51:19.098Z|I-OCEAN7-304-0616641|  23.67  12.249  38.259  33.078 1495.7601 22:45:40.21M
2017-11-26T15:51:24.165Z|I-OCEAN7-304-0616641|  23.67  12.249  38.250  33.069 1495.7484 22:45:45.27M
2017-11-26T15:51:28.968Z|I-OCEAN7-304-0616641|  23.74  12.249  38.249  33.068 1495.7488 22:45:50.34M
2017-11-26T15:51:34.032Z|I-OCEAN7-304-0616641|  23.73  12.249  38.263  33.082 1495.7657 22:45:55.14M
2017-11-26T15:51:39.096Z|I-OCEAN7-304-0616641|  23.73  12.249  38.262  33.081 1495.7651 22:46:00.21M
2017-11-26T15:51:44.161Z|I-OCEAN7-304-0616641|  23.73  12.249  38.261  33.080 1495.7644 22:46:05.27M
2017-11-26T15:51:49.227Z|I-OCEAN7-304-0616641|  23.73  12.249  38.249  33.068 1495.7506 22:46:10.33M
2017-11-26T15:51:54.294Z|I-OCEAN7-304-0616641|  23.72  12.250  38.251  33.069 1495.7529 22:46:15.40M
2017-11-26T15:51:59.355Z|I-OCEAN7-304-0616641|  23.67  12.250  38.233  33.052 1495.7319 22:46:20.46M