2017-11-26T15:49:02.349Z|I-OCEAN7-304-0616641|  23.74  12.251  38.302  33.117 1495.8146 22:43:23.45M
2017-11-26T15:49:07.411Z|I-OCEAN7-304-0616641|  23.74  12.251  38.266  33.083 1495.7734 22:43:28.51M
2017-11-26T15:49:12.478Z|I-OCEAN7-304-0616641|  23.74  12.251  38.226  33.045 1495.7275 22:43:33.57M
2017-11-26T15:49:17.542Z|I-OCEAN7-304-0616641|  23.73  12.251  38.227  33.045 1495.7277 22:43:38.64M
2017-11-26T15:49:22.609Z|I-OCEAN7-304-0616641|  23.73  12.250  38.227  33.046 1495.7278 22:43:43.70M
2017-11-26T15:49:27.673Z|I-OCEAN7-304-0616641|  23.70  12.250  38.223  33.042 1495.7218 22:43:48.76M
2017-11-26T15:49:32.737Z|I-OCEAN7-304-0616641|  23.70  12.250  38.260  33.078 1495.7627 22:43:53.83M
2017-11-26T15:49:37.802Z|I-OCEAN7-304-0616641|  23.70  12.250  38.260  33.078 1495.7633 22:43:58.89M
2017-11-26T15:49:42.868Z|I-OCEAN7-304-0616641|  23.71  12.250  38.271  33.089 1495.7764 22:44:03.95M
2017-11-26T15:49:47.933Z|I-OCEAN7-304-0616641|  23.71  12.250  38.245  33.064 1495.7463 22:44:09.04M
2017-11-26T15:49:52.997Z|I-OCEAN7-304-0616641|  23.78  12.249  38.250  33.069 1495.7532 22:44:14.10M
2017-11-26T15:49:58.060Z|I-OCEAN7-304-0616641|  23.73  12.249  38.251  33.070 1495.7521 22:44:19.17M