2017-11-26T15:49:02.349Z|I-OCEAN7-304-0616641| 23.74 12.251 38.302 33.117 1495.8146 22:43:23.45M 2017-11-26T15:49:07.411Z|I-OCEAN7-304-0616641| 23.74 12.251 38.266 33.083 1495.7734 22:43:28.51M 2017-11-26T15:49:12.478Z|I-OCEAN7-304-0616641| 23.74 12.251 38.226 33.045 1495.7275 22:43:33.57M 2017-11-26T15:49:17.542Z|I-OCEAN7-304-0616641| 23.73 12.251 38.227 33.045 1495.7277 22:43:38.64M 2017-11-26T15:49:22.609Z|I-OCEAN7-304-0616641| 23.73 12.250 38.227 33.046 1495.7278 22:43:43.70M 2017-11-26T15:49:27.673Z|I-OCEAN7-304-0616641| 23.70 12.250 38.223 33.042 1495.7218 22:43:48.76M 2017-11-26T15:49:32.737Z|I-OCEAN7-304-0616641| 23.70 12.250 38.260 33.078 1495.7627 22:43:53.83M 2017-11-26T15:49:37.802Z|I-OCEAN7-304-0616641| 23.70 12.250 38.260 33.078 1495.7633 22:43:58.89M 2017-11-26T15:49:42.868Z|I-OCEAN7-304-0616641| 23.71 12.250 38.271 33.089 1495.7764 22:44:03.95M 2017-11-26T15:49:47.933Z|I-OCEAN7-304-0616641| 23.71 12.250 38.245 33.064 1495.7463 22:44:09.04M 2017-11-26T15:49:52.997Z|I-OCEAN7-304-0616641| 23.78 12.249 38.250 33.069 1495.7532 22:44:14.10M 2017-11-26T15:49:58.060Z|I-OCEAN7-304-0616641| 23.73 12.249 38.251 33.070 1495.7521 22:44:19.17M