2017-11-26T15:47:01.053Z|I-OCEAN7-304-0616641|  23.68  12.249  38.209  33.029 1495.7036 22:41:22.15M
2017-11-26T15:47:06.117Z|I-OCEAN7-304-0616641|  23.70  12.249  38.209  33.029 1495.7041 22:41:27.21M
2017-11-26T15:47:11.183Z|I-OCEAN7-304-0616641|  23.70  12.249  38.201  33.021 1495.6947 22:41:32.27M
2017-11-26T15:47:15.987Z|I-OCEAN7-304-0616641|  23.71  12.249  38.243  33.062 1495.7438 22:41:37.34M
2017-11-26T15:47:21.053Z|I-OCEAN7-304-0616641|  23.71  12.249  38.243  33.062 1495.7433 22:41:42.15M
2017-11-26T15:47:26.117Z|I-OCEAN7-304-0616641|  23.71  12.249  38.262  33.080 1495.7650 22:41:47.21M
2017-11-26T15:47:31.184Z|I-OCEAN7-304-0616641|  23.71  12.250  38.298  33.115 1495.8069 22:41:52.28M
2017-11-26T15:47:36.248Z|I-OCEAN7-304-0616641|  23.71  12.250  38.331  33.146 1495.8450 22:41:57.34M
2017-11-26T15:47:41.310Z|I-OCEAN7-304-0616641|  23.71  12.250  38.304  33.120 1495.8151 22:42:02.41M
2017-11-26T15:47:46.377Z|I-OCEAN7-304-0616641|  23.72  12.250  38.304  33.120 1495.8158 22:42:07.47M
2017-11-26T15:47:51.440Z|I-OCEAN7-304-0616641|  23.74  12.251  38.304  33.120 1495.8171 22:42:12.53M
2017-11-26T15:47:56.508Z|I-OCEAN7-304-0616641|  23.74  12.251  38.298  33.113 1495.8104 22:42:17.59M