2017-11-26T15:45:04.564Z|I-OCEAN7-304-0616641|  23.67  12.250  38.289  33.106 1495.7965 22:39:25.64M
2017-11-26T15:45:09.628Z|I-OCEAN7-304-0616641|  23.69  12.250  38.268  33.086 1495.7732 22:39:30.71M
2017-11-26T15:45:14.691Z|I-OCEAN7-304-0616641|  23.69  12.250  38.246  33.064 1495.7485 22:39:35.77M
2017-11-26T15:45:19.758Z|I-OCEAN7-304-0616641|  23.68  12.251  38.246  33.064 1495.7487 22:39:40.83M
2017-11-26T15:45:24.821Z|I-OCEAN7-304-0616641|  23.68  12.251  38.269  33.086 1495.7761 22:39:45.90M
2017-11-26T15:45:29.885Z|I-OCEAN7-304-0616641|  23.68  12.251  38.217  33.035 1495.7167 22:39:50.96M
2017-11-26T15:45:34.952Z|I-OCEAN7-304-0616641|  23.69  12.251  38.216  33.035 1495.7170 22:39:56.04M
2017-11-26T15:45:40.018Z|I-OCEAN7-304-0616641|  23.75  12.252  38.216  33.034 1495.7189 22:40:01.11M
2017-11-26T15:45:45.082Z|I-OCEAN7-304-0616641|  23.73  12.252  38.303  33.118 1495.8185 22:40:06.17M
2017-11-26T15:45:50.146Z|I-OCEAN7-304-0616641|  23.73  12.252  38.268  33.084 1495.7772 22:40:11.24M
2017-11-26T15:45:55.212Z|I-OCEAN7-304-0616641|  23.73  12.252  38.243  33.060 1495.7493 22:40:16.30M