2017-11-26T15:40:01.194Z|I-OCEAN7-304-0616641|  23.74  12.250  38.292  33.109 1495.8015 22:34:22.26M
2017-11-26T15:40:05.999Z|I-OCEAN7-304-0616641|  23.74  12.250  38.300  33.117 1495.8105 22:34:27.33M
2017-11-26T15:40:11.062Z|I-OCEAN7-304-0616641|  23.72  12.250  38.301  33.117 1495.8116 22:34:32.14M
2017-11-26T15:40:16.128Z|I-OCEAN7-304-0616641|  23.72  12.250  38.302  33.119 1495.8123 22:34:37.20M
2017-11-26T15:40:21.193Z|I-OCEAN7-304-0616641|  23.72  12.249  38.304  33.121 1495.8131 22:34:42.26M
2017-11-26T15:40:26.260Z|I-OCEAN7-304-0616641|  23.78  12.250  38.287  33.103 1495.7959 22:34:47.33M
2017-11-26T15:40:31.322Z|I-OCEAN7-304-0616641|  23.72  12.250  38.258  33.075 1495.7625 22:34:52.39M
2017-11-26T15:40:36.387Z|I-OCEAN7-304-0616641|  23.72  12.250  38.284  33.101 1495.7922 22:34:57.46M
2017-11-26T15:40:41.453Z|I-OCEAN7-304-0616641|  23.72  12.250  38.333  33.148 1495.8468 22:35:02.52M
2017-11-26T15:40:46.517Z|I-OCEAN7-304-0616641|  23.73  12.250  38.360  33.175 1495.8794 22:35:07.58M
2017-11-26T15:40:51.581Z|I-OCEAN7-304-0616641|  23.74  12.249  38.354  33.169 1495.8712 22:35:12.65M
2017-11-26T15:40:56.649Z|I-OCEAN7-304-0616641|  23.73  12.249  38.372  33.187 1495.8921 22:35:17.71M