2017-11-26T15:38:04.964Z|I-OCEAN7-304-0616641|  23.73  12.248  38.349  33.165 1495.8625 22:32:26.03M
2017-11-26T15:38:09.769Z|I-OCEAN7-304-0616641|  23.73  12.248  38.284  33.102 1495.7880 22:32:31.10M
2017-11-26T15:38:14.831Z|I-OCEAN7-304-0616641|  23.73  12.249  38.453  33.265 1495.9823 22:32:35.88M
2017-11-26T15:38:19.899Z|I-OCEAN7-304-0616641|  23.73  12.249  38.519  33.329 1496.0592 22:32:40.95M
2017-11-26T15:38:24.963Z|I-OCEAN7-304-0616641|  23.73  12.249  38.460  33.271 1495.9916 22:32:46.03M
2017-11-26T15:38:30.029Z|I-OCEAN7-304-0616641|  23.73  12.249  38.313  33.130 1495.8226 22:32:51.10M
2017-11-26T15:38:35.094Z|I-OCEAN7-304-0616641|  23.73  12.249  38.277  33.095 1495.7816 22:32:56.16M
2017-11-26T15:38:40.159Z|I-OCEAN7-304-0616641|  23.73  12.249  38.231  33.051 1495.7288 22:33:01.22M
2017-11-26T15:38:45.223Z|I-OCEAN7-304-0616641|  23.67  12.249  38.303  33.120 1495.8103 22:33:06.29M
2017-11-26T15:38:50.287Z|I-OCEAN7-304-0616641|  23.76  12.249  38.268  33.086 1495.7719 22:33:11.35M
2017-11-26T15:38:55.351Z|I-OCEAN7-304-0616641|  23.74  12.249  38.267  33.085 1495.7715 22:33:16.42M