2017-11-26T15:36:03.929Z|I-OCEAN7-304-0616641|  23.72  12.250  38.419  33.231 1495.9467 22:30:24.97M
2017-11-26T15:36:08.996Z|I-OCEAN7-304-0616641|  23.72  12.250  38.496  33.305 1496.0360 22:30:30.05M
2017-11-26T15:36:14.057Z|I-OCEAN7-304-0616641|  23.72  12.250  38.462  33.273 1495.9962 22:30:35.12M
2017-11-26T15:36:19.123Z|I-OCEAN7-304-0616641|  23.72  12.250  38.433  33.245 1495.9622 22:30:40.18M
2017-11-26T15:36:23.925Z|I-OCEAN7-304-0616641|  23.73  12.249  38.383  33.197 1495.9044 22:30:45.25M
2017-11-26T15:36:28.992Z|I-OCEAN7-304-0616641|  23.73  12.249  38.383  33.197 1495.9042 22:30:50.05M
2017-11-26T15:36:34.059Z|I-OCEAN7-304-0616641|  23.73  12.250  38.346  33.161 1495.8623 22:30:55.12M
2017-11-26T15:36:39.122Z|I-OCEAN7-304-0616641|  23.73  12.249  38.322  33.138 1495.8341 22:31:00.18M
2017-11-26T15:36:44.188Z|I-OCEAN7-304-0616641|  23.73  12.249  38.331  33.146 1495.8444 22:31:05.25M
2017-11-26T15:36:49.252Z|I-OCEAN7-304-0616641|  23.74  12.250  38.349  33.164 1495.8660 22:31:10.31M
2017-11-26T15:36:54.319Z|I-OCEAN7-304-0616641|  23.78  12.250  38.350  33.165 1495.8691 22:31:15.37M
2017-11-26T15:36:59.381Z|I-OCEAN7-304-0616641|  23.73  12.250  38.338  33.153 1495.8547 22:31:20.44M