2017-11-26T15:34:02.634Z|I-OCEAN7-304-0616641|  23.71  12.248  38.271  33.090 1495.7728 22:28:23.67M
2017-11-26T15:34:07.699Z|I-OCEAN7-304-0616641|  23.71  12.248  38.241  33.061 1495.7389 22:28:28.74M
2017-11-26T15:34:12.764Z|I-OCEAN7-304-0616641|  23.72  12.249  38.250  33.069 1495.7495 22:28:33.80M
2017-11-26T15:34:17.827Z|I-OCEAN7-304-0616641|  23.71  12.249  38.251  33.071 1495.7510 22:28:38.87M
2017-11-26T15:34:22.894Z|I-OCEAN7-304-0616641|  23.71  12.249  38.253  33.072 1495.7528 22:28:43.93M
2017-11-26T15:34:27.956Z|I-OCEAN7-304-0616641|  23.71  12.248  38.212  33.033 1495.7051 22:28:49.02M
2017-11-26T15:34:33.023Z|I-OCEAN7-304-0616641|  23.70  12.249  38.337  33.153 1495.8491 22:28:54.08M
2017-11-26T15:34:38.087Z|I-OCEAN7-304-0616641|  23.72  12.249  38.397  33.211 1495.9189 22:28:59.14M
2017-11-26T15:34:43.151Z|I-OCEAN7-304-0616641|  23.72  12.249  38.404  33.217 1495.9275 22:29:04.21M
2017-11-26T15:34:48.216Z|I-OCEAN7-304-0616641|  23.72  12.249  38.418  33.231 1495.9443 22:29:09.27M
2017-11-26T15:34:53.282Z|I-OCEAN7-304-0616641|  23.72  12.250  38.397  33.210 1495.9210 22:29:14.33M
2017-11-26T15:34:58.347Z|I-OCEAN7-304-0616641|  23.78  12.250  38.365  33.179 1495.8865 22:29:19.40M