2017-11-26T15:32:01.077Z|I-OCEAN7-304-0616641|  23.78  12.251  38.195  33.014 1495.6935 22:26:22.13M
2017-11-26T15:32:06.145Z|I-OCEAN7-304-0616641|  23.72  12.251  38.112  32.934 1495.5975 22:26:27.19M
2017-11-26T15:32:11.206Z|I-OCEAN7-304-0616641|  23.72  12.252  38.168  32.988 1495.6633 22:26:32.25M
2017-11-26T15:32:16.271Z|I-OCEAN7-304-0616641|  23.72  12.252  38.169  32.988 1495.6643 22:26:37.31M
2017-11-26T15:32:21.337Z|I-OCEAN7-304-0616641|  23.72  12.252  38.179  32.998 1495.6759 22:26:42.38M
2017-11-26T15:32:26.400Z|I-OCEAN7-304-0616641|  23.73  12.252  38.160  32.980 1495.6550 22:26:47.44M
2017-11-26T15:32:31.466Z|I-OCEAN7-304-0616641|  23.79  12.252  38.209  33.027 1495.7106 22:26:52.50M
2017-11-26T15:32:36.533Z|I-OCEAN7-304-0616641|  23.80  12.251  38.202  33.020 1495.7015 22:26:57.57M
2017-11-26T15:32:41.597Z|I-OCEAN7-304-0616641|  23.76  12.251  38.239  33.057 1495.7437 22:27:02.64M
2017-11-26T15:32:46.661Z|I-OCEAN7-304-0616641|  23.76  12.251  38.214  33.033 1495.7144 22:27:07.70M
2017-11-26T15:32:51.726Z|I-OCEAN7-304-0616641|  23.77  12.251  38.179  32.999 1495.6731 22:27:12.76M
2017-11-26T15:32:56.791Z|I-OCEAN7-304-0616641|  23.77  12.250  38.218  33.037 1495.7175 22:27:17.83M