2017-11-26T15:29:00.048Z|I-OCEAN7-304-0616641|  23.75  12.245  38.202  33.026 1495.6864 22:23:21.08M
2017-11-26T15:29:05.113Z|I-OCEAN7-304-0616641|  23.71  12.245  38.238  33.061 1495.7284 22:23:26.15M
2017-11-26T15:29:10.178Z|I-OCEAN7-304-0616641|  23.73  12.246  38.201  33.024 1495.6866 22:23:31.21M
2017-11-26T15:29:15.240Z|I-OCEAN7-304-0616641|  23.80  12.246  38.242  33.064 1495.7360 22:23:36.28M
2017-11-26T15:29:20.306Z|I-OCEAN7-304-0616641|  23.74  12.247  38.233  33.055 1495.7262 22:23:41.34M
2017-11-26T15:29:25.370Z|I-OCEAN7-304-0616641|  23.73  12.247  38.217  33.039 1495.7089 22:23:46.40M
2017-11-26T15:29:30.436Z|I-OCEAN7-304-0616641|  23.73  12.247  38.239  33.060 1495.7338 22:23:51.47M
2017-11-26T15:29:35.500Z|I-OCEAN7-304-0616641|  23.75  12.247  38.194  33.016 1495.6820 22:23:56.53M
2017-11-26T15:29:40.306Z|I-OCEAN7-304-0616641|  23.75  12.247  38.187  33.009 1495.6748 22:24:01.59M
2017-11-26T15:29:45.367Z|I-OCEAN7-304-0616641|  23.76  12.248  38.201  33.023 1495.6923 22:24:06.40M
2017-11-26T15:29:50.433Z|I-OCEAN7-304-0616641|  23.76  12.247  38.209  33.031 1495.7008 22:24:11.46M
2017-11-26T15:29:55.501Z|I-OCEAN7-304-0616641|  23.76  12.248  38.210  33.032 1495.7018 22:24:16.53M