2017-11-26T15:29:00.048Z|I-OCEAN7-304-0616641| 23.75 12.245 38.202 33.026 1495.6864 22:23:21.08M 2017-11-26T15:29:05.113Z|I-OCEAN7-304-0616641| 23.71 12.245 38.238 33.061 1495.7284 22:23:26.15M 2017-11-26T15:29:10.178Z|I-OCEAN7-304-0616641| 23.73 12.246 38.201 33.024 1495.6866 22:23:31.21M 2017-11-26T15:29:15.240Z|I-OCEAN7-304-0616641| 23.80 12.246 38.242 33.064 1495.7360 22:23:36.28M 2017-11-26T15:29:20.306Z|I-OCEAN7-304-0616641| 23.74 12.247 38.233 33.055 1495.7262 22:23:41.34M 2017-11-26T15:29:25.370Z|I-OCEAN7-304-0616641| 23.73 12.247 38.217 33.039 1495.7089 22:23:46.40M 2017-11-26T15:29:30.436Z|I-OCEAN7-304-0616641| 23.73 12.247 38.239 33.060 1495.7338 22:23:51.47M 2017-11-26T15:29:35.500Z|I-OCEAN7-304-0616641| 23.75 12.247 38.194 33.016 1495.6820 22:23:56.53M 2017-11-26T15:29:40.306Z|I-OCEAN7-304-0616641| 23.75 12.247 38.187 33.009 1495.6748 22:24:01.59M 2017-11-26T15:29:45.367Z|I-OCEAN7-304-0616641| 23.76 12.248 38.201 33.023 1495.6923 22:24:06.40M 2017-11-26T15:29:50.433Z|I-OCEAN7-304-0616641| 23.76 12.247 38.209 33.031 1495.7008 22:24:11.46M 2017-11-26T15:29:55.501Z|I-OCEAN7-304-0616641| 23.76 12.248 38.210 33.032 1495.7018 22:24:16.53M