2017-11-26T15:27:03.555Z|I-OCEAN7-304-0616641|  23.77  12.248  38.247  33.067 1495.7448 22:21:24.58M
2017-11-26T15:27:08.620Z|I-OCEAN7-304-0616641|  23.78  12.248  38.247  33.067 1495.7454 22:21:29.64M
2017-11-26T15:27:13.687Z|I-OCEAN7-304-0616641|  23.78  12.250  38.239  33.058 1495.7412 22:21:34.70M
2017-11-26T15:27:18.748Z|I-OCEAN7-304-0616641|  23.78  12.250  38.195  33.015 1495.6901 22:21:39.77M
2017-11-26T15:27:23.815Z|I-OCEAN7-304-0616641|  23.78  12.250  38.195  33.016 1495.6912 22:21:44.83M
2017-11-26T15:27:28.880Z|I-OCEAN7-304-0616641|  23.78  12.250  38.193  33.014 1495.6875 22:21:49.89M
2017-11-26T15:27:33.944Z|I-OCEAN7-304-0616641|  23.78  12.249  38.245  33.064 1495.7461 22:21:54.96M
2017-11-26T15:27:39.011Z|I-OCEAN7-304-0616641|  23.69  12.248  38.173  32.996 1495.6606 22:22:00.04M
2017-11-26T15:27:44.075Z|I-OCEAN7-304-0616641|  23.70  12.248  38.215  33.037 1495.7080 22:22:05.11M
2017-11-26T15:27:49.141Z|I-OCEAN7-304-0616641|  23.71  12.248  38.185  33.008 1495.6730 22:22:10.17M
2017-11-26T15:27:54.204Z|I-OCEAN7-304-0616641|  23.76  12.247  38.191  33.014 1495.6801 22:22:15.24M
2017-11-26T15:27:59.269Z|I-OCEAN7-304-0616641|  23.76  12.247  38.191  33.013 1495.6791 22:22:20.30M