2017-11-26T15:25:02.263Z|I-OCEAN7-304-0616641|  23.76  12.248  38.214  33.035 1495.7090 22:19:23.28M
2017-11-26T15:25:07.326Z|I-OCEAN7-304-0616641|  23.76  12.245  38.240  33.063 1495.7307 22:19:28.35M
2017-11-26T15:25:12.390Z|I-OCEAN7-304-0616641|  23.79  12.245  38.232  33.055 1495.7212 22:19:33.41M
2017-11-26T15:25:17.454Z|I-OCEAN7-304-0616641|  23.82  12.245  38.232  33.056 1495.7220 22:19:38.47M
2017-11-26T15:25:22.521Z|I-OCEAN7-304-0616641|  23.82  12.245  38.233  33.056 1495.7229 22:19:43.53M
2017-11-26T15:25:27.585Z|I-OCEAN7-304-0616641|  23.87  12.245  38.234  33.057 1495.7240 22:19:48.60M
2017-11-26T15:25:32.648Z|I-OCEAN7-304-0616641|  23.85  12.245  38.234  33.057 1495.7235 22:19:53.66M
2017-11-26T15:25:37.716Z|I-OCEAN7-304-0616641|  23.85  12.244  38.234  33.057 1495.7227 22:19:58.73M
2017-11-26T15:25:42.780Z|I-OCEAN7-304-0616641|  23.83  12.244  38.200  33.026 1495.6840 22:20:03.79M
2017-11-26T15:25:47.844Z|I-OCEAN7-304-0616641|  23.83  12.245  38.211  33.035 1495.6970 22:20:08.85M
2017-11-26T15:25:52.911Z|I-OCEAN7-304-0616641|  23.82  12.245  38.245  33.068 1495.7373 22:20:13.92M
2017-11-26T15:25:57.974Z|I-OCEAN7-304-0616641|  23.76  12.246  38.204  33.027 1495.6904 22:20:19.00M